|
Closing price on 11/12/2020
|
|
| Open |
2.90 |
| High |
2.90 |
| Low |
2.90 |
| Volume |
4,900 |
| Split-adjusted Price |
2.07 |
|
|
TKC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/12/2020
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.07
|
4,900
|
|
|
11/11/2020
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.81
|
2.07
|
1,700
|
|
|
11/10/2020
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.82
|
2.07
|
600
|
|
|
11/9/2020
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.80
|
2.00
|
3,300
|
|
|
11/6/2020
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.00
|
3,900
|
|
|
11/5/2020
|
-0.10 / -3.45%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.80
|
2.00
|
3,300
|
|
|
11/4/2020
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.81
|
2.07
|
11,200
|
|
|
11/3/2020
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.80
|
2.07
|
10,300
|
|
|
11/2/2020
|
-0.10 / -3.33%
|
2.90
|
2.90
|
2.70
|
2.90
|
2.76
|
2.07
|
16,500
|
|
|
10/30/2020
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.90
|
2.14
|
2,300
|
|
|
10/29/2020
|
+0.20 / +7.41%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.07
|
1,100
|
|
|
10/28/2020
|
-0.30 / -10.00%
|
2.90
|
3.00
|
2.70
|
2.70
|
2.80
|
1.92
|
8,200
|
|
|
10/27/2020
|
0.00 / 0.00%
|
2.80
|
3.00
|
2.80
|
3.00
|
2.90
|
2.14
|
2,100
|
|
|
10/26/2020
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.91
|
2.14
|
1,000
|
|
|
10/23/2020
|
+0.10 / +3.45%
|
2.90
|
3.10
|
2.90
|
3.00
|
3.00
|
2.14
|
17,700
|
|
|
10/22/2020
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.07
|
7,600
|
|
|
10/21/2020
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.70
|
2.90
|
2.82
|
2.07
|
8,400
|
|
|
10/20/2020
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.98
|
2.07
|
9,700
|
|
|
10/19/2020
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2.14
|
200
|
|
|
10/16/2020
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.92
|
2.14
|
7,000
|
|
|
10/15/2020
|
+0.10 / +3.45%
|
3.00
|
3.10
|
3.00
|
3.00
|
3.06
|
2.14
|
27,700
|
|
|
10/14/2020
|
+0.20 / +7.41%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.07
|
15,300
|
|
|
10/13/2020
|
-0.10 / -3.57%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.75
|
1.92
|
18,100
|
|
|
10/12/2020
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.87
|
2.00
|
18,600
|
|
|
10/9/2020
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
2.90
|
2.90
|
2.07
|
10,900
|
|
|
10/8/2020
|
-0.10 / -3.33%
|
2.90
|
3.00
|
2.90
|
2.90
|
2.95
|
2.07
|
400
|
|
|
10/7/2020
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.92
|
2.14
|
600
|
|
|
10/6/2020
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.07
|
11,900
|
|
|
10/5/2020
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.89
|
2.07
|
7,500
|
|
|
10/2/2020
|
-0.10 / -3.33%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.07
|
200
|
|
|