|
Closing price on 10/23/2020
|
|
| Open |
2.90 |
| High |
3.10 |
| Low |
2.90 |
| Volume |
17,700 |
| Split-adjusted Price |
2.14 |
|
|
TKC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/23/2020
|
+0.10 / +3.45%
|
2.90
|
3.10
|
2.90
|
3.00
|
3.00
|
2.14
|
17,700
|
|
|
10/22/2020
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.07
|
7,600
|
|
|
10/21/2020
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.70
|
2.90
|
2.82
|
2.07
|
8,400
|
|
|
10/20/2020
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.98
|
2.07
|
9,700
|
|
|
10/19/2020
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2.14
|
200
|
|
|
10/16/2020
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.92
|
2.14
|
7,000
|
|
|
10/15/2020
|
+0.10 / +3.45%
|
3.00
|
3.10
|
3.00
|
3.00
|
3.06
|
2.14
|
27,700
|
|
|
10/14/2020
|
+0.20 / +7.41%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.07
|
15,300
|
|
|
10/13/2020
|
-0.10 / -3.57%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.75
|
1.92
|
18,100
|
|
|
10/12/2020
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.87
|
2.00
|
18,600
|
|
|
10/9/2020
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
2.90
|
2.90
|
2.07
|
10,900
|
|
|
10/8/2020
|
-0.10 / -3.33%
|
2.90
|
3.00
|
2.90
|
2.90
|
2.95
|
2.07
|
400
|
|
|
10/7/2020
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.92
|
2.14
|
600
|
|
|
10/6/2020
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.07
|
11,900
|
|
|
10/5/2020
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.89
|
2.07
|
7,500
|
|
|
10/2/2020
|
-0.10 / -3.33%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.07
|
200
|
|
|
10/1/2020
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2.14
|
1,900
|
|
|
9/30/2020
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.98
|
2.14
|
500
|
|
|
9/29/2020
|
-0.20 / -6.45%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.93
|
2.07
|
1,100
|
|
|
9/28/2020
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.90
|
3.10
|
2.98
|
2.21
|
4,000
|
|
|
9/25/2020
|
-0.10 / -3.13%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
2.21
|
2,000
|
|
|
9/24/2020
|
+0.10 / +3.23%
|
3.10
|
3.20
|
2.90
|
3.20
|
2.98
|
2.28
|
3,800
|
|
|
9/23/2020
|
-0.20 / -6.06%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.07
|
2.21
|
8,100
|
|
|
9/22/2020
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
2.35
|
0
|
|
|
9/21/2020
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
2.35
|
0
|
|
|
9/18/2020
|
0.00 / 0.00%
|
3.00
|
3.30
|
3.00
|
3.30
|
3.05
|
2.35
|
6,800
|
|
|
9/17/2020
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
2.35
|
0
|
|
|
9/16/2020
|
-0.10 / -2.94%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.25
|
2.35
|
600
|
|
|
9/15/2020
|
+0.10 / +3.03%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.31
|
2.42
|
700
|
|
|
9/14/2020
|
+0.10 / +3.13%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.20
|
2.35
|
6,200
|
|
|