Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/23/2017	+0.20 / +0.75%	25.10	26.80	25.10	26.80	26.01	18.47	15,010
10/20/2017	-1.40 / -5.00%	26.00	26.60	26.00	26.60	26.01	18.33	3,742
10/19/2017	+2.00 / +7.69%	28.00	28.00	28.00	28.00	28.00	19.29	100
10/18/2017	-1.10 / -4.06%	26.00	26.00	26.00	26.00	26.00	17.91	9,000
10/17/2017	-0.20 / -0.73%	26.00	27.10	26.00	27.10	26.02	18.67	7,100
10/16/2017	+0.70 / +2.63%	26.60	27.30	26.60	27.30	26.95	18.81	200
10/13/2017	0.00 / 0.00%	26.60	26.60	26.20	26.60	26.51	18.33	4,100
10/12/2017	-0.40 / -1.48%	26.70	26.80	26.60	26.60	26.79	18.33	14,000
10/11/2017	+0.50 / +1.89%	27.00	27.00	27.00	27.00	27.00	18.60	500
10/10/2017	+0.20 / +0.76%	26.80	26.80	26.10	26.50	26.55	18.26	1,200
10/9/2017	+0.90 / +3.54%	26.00	26.30	26.00	26.30	26.09	18.12	700
10/6/2017	-2.60 / -9.29%	26.00	26.00	25.40	25.40	25.70	17.50	200
10/5/2017	+1.30 / +4.87%	28.00	28.00	28.00	28.00	28.00	19.29	200
10/4/2017	+0.40 / +1.52%	26.20	26.70	26.20	26.70	26.41	18.40	271
10/3/2017	-0.70 / -2.59%	25.00	26.30	25.00	26.30	25.12	18.12	1,100
10/2/2017	-0.50 / -1.82%	27.00	27.00	27.00	27.00	27.00	18.60	100
9/29/2017	+0.90 / +3.38%	27.50	27.50	27.50	27.50	27.50	18.95	100
9/28/2017	-0.30 / -1.12%	27.50	27.50	25.10	26.60	25.26	18.33	3,500
9/27/2017	+0.60 / +2.28%	26.20	28.00	26.00	26.90	27.71	18.53	21,600
9/26/2017	-1.00 / -3.66%	26.30	26.30	26.30	26.30	26.30	18.12	9
9/25/2017	+0.40 / +1.49%	27.30	27.30	27.30	27.30	27.30	18.12	100
9/22/2017	-1.00 / -3.58%	25.20	26.90	25.20	26.90	25.31	17.86	3,200
9/21/2017	+0.20 / +0.72%	25.20	27.90	25.10	27.90	25.36	18.52	3,200
9/20/2017	+1.30 / +4.92%	28.00	28.00	24.00	27.70	25.15	18.39	7,200
9/19/2017	0.00 / 0.00%	26.40	26.40	26.40	26.40	26.40	17.52	0
9/18/2017	+0.10 / +0.38%	26.60	26.60	26.00	26.40	26.15	17.52	5,809
9/15/2017	+0.30 / +1.15%	25.90	26.50	25.90	26.30	26.01	17.46	12,952
9/14/2017	-1.50 / -5.45%	26.00	26.00	25.50	26.00	25.62	17.26	6,800
9/13/2017	+2.50 / +10.00%	25.00	27.50	25.00	27.50	25.47	18.25	7,260
9/12/2017	-1.40 / -5.30%	25.00	25.40	25.00	25.00	25.05	16.59	8,290

<<Previous 30 days Next 30 days>>

TKC News

23/10	TKC: Financial Statement Quarter 3/2020
20/08	TKC: Stock ineligible for margin trading
19/08	TKC: Reviewed financial statement 2020
05/08	TKC: Corporate Governance Report (first 06 months)
29/07	TKC: Annual General Mandate of 2020