Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2018	+3.10 / +9.75%	32.00	34.90	32.00	34.90	32.14	24.05	2,100
10/18/2018	+2.00 / +6.71%	29.70	32.50	29.70	31.80	30.09	21.91	9,400
10/17/2018	0.00 / 0.00%	29.80	29.80	29.80	29.80	29.80	20.53	0
10/16/2018	+2.70 / +9.96%	27.10	29.80	27.10	29.80	28.68	20.53	4,100
10/15/2018	+2.40 / +9.72%	24.70	27.10	24.70	27.10	24.81	18.67	23,500
10/12/2018	+2.20 / +9.78%	24.40	24.70	24.40	24.70	24.53	17.02	2,800
10/11/2018	-2.50 / -10.00%	22.50	22.50	22.50	22.50	22.50	15.50	1,700
10/10/2018	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	17.22	0
10/9/2018	0.00 / 0.00%	24.80	25.00	24.80	25.00	24.90	17.22	1,200
10/8/2018	+1.50 / +6.38%	21.80	25.00	21.60	25.00	24.20	17.22	2,300
10/5/2018	0.00 / 0.00%	21.90	23.50	21.60	23.50	22.65	16.19	1,000
10/4/2018	-0.10 / -0.42%	21.70	23.50	21.60	23.50	22.42	16.19	1,300
10/3/2018	-0.20 / -0.84%	21.90	23.60	21.60	23.60	22.49	16.26	800
10/2/2018	+0.70 / +3.03%	23.80	23.80	23.80	23.80	23.80	16.40	400
10/1/2018	-0.90 / -3.75%	23.10	23.10	23.10	23.10	23.10	15.92	600
9/28/2018	+0.90 / +3.90%	24.00	24.00	21.50	24.00	21.98	16.54	2,400
9/27/2018	-0.90 / -3.75%	23.10	23.10	23.10	23.10	23.10	15.92	300
9/26/2018	-0.20 / -0.83%	24.50	24.50	24.00	24.00	24.32	16.54	1,300
9/25/2018	+1.60 / +7.08%	24.20	24.20	21.50	24.20	23.08	16.67	1,200
9/24/2018	-2.40 / -9.60%	22.60	22.60	22.60	22.60	22.60	15.57	500
9/21/2018	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	17.22	0
9/20/2018	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	17.22	0
9/19/2018	0.00 / 0.00%	25.00	25.50	22.50	25.00	24.67	17.22	6,200
9/18/2018	-1.00 / -3.85%	26.50	26.50	23.50	25.00	25.00	17.22	500
9/17/2018	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	17.91	0
9/14/2018	+0.50 / +1.96%	26.00	26.00	26.00	26.00	26.00	17.91	100
9/13/2018	+1.00 / +4.08%	25.50	25.50	25.50	25.50	25.50	17.57	500
9/12/2018	-2.50 / -9.26%	25.00	26.50	24.50	24.50	25.02	16.88	10,300
9/11/2018	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	18.60	0
9/10/2018	+1.50 / +5.88%	27.00	27.00	27.00	27.00	27.00	18.60	100

<<Previous 30 days Next 30 days>>

TKC News

23/10	TKC: Financial Statement Quarter 3/2020
20/08	TKC: Stock ineligible for margin trading
19/08	TKC: Reviewed financial statement 2020
05/08	TKC: Corporate Governance Report (first 06 months)
29/07	TKC: Annual General Mandate of 2020