Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/6/2021	+0.10 / +1.28%	7.80	7.90	7.80	7.90	7.80	5.63	10,000
1/5/2021	+0.10 / +1.30%	7.20	8.00	7.20	7.80	7.67	5.56	300
1/4/2021	-0.10 / -1.28%	8.30	8.30	7.30	7.70	7.78	5.49	1,300
12/31/2020	0.00 / 0.00%	7.80	7.80	7.10	7.80	7.66	5.56	29,575
12/30/2020	+0.40 / +5.41%	7.40	7.80	7.40	7.80	7.79	5.56	6,900
12/29/2020	+0.60 / +8.82%	7.30	7.40	7.10	7.40	7.38	5.28	36,500
12/28/2020	+0.60 / +9.68%	6.20	6.80	6.20	6.80	6.78	4.85	74,100
12/25/2020	+0.50 / +8.77%	6.20	6.20	6.20	6.20	6.20	4.42	3,200
12/24/2020	+0.50 / +9.62%	5.50	5.70	5.20	5.70	5.65	4.06	12,300
12/23/2020	+0.40 / +8.33%	4.70	5.20	4.50	5.20	4.88	3.71	87,200
12/22/2020	-0.10 / -2.04%	4.60	4.80	4.60	4.80	4.72	3.42	3,700
12/21/2020	0.00 / 0.00%	4.90	4.90	4.60	4.90	4.76	3.49	2,100
12/18/2020	-0.40 / -7.55%	4.80	5.40	4.80	4.90	4.81	3.49	30,000
12/17/2020	-0.50 / -8.62%	5.70	5.70	5.30	5.30	5.61	3.78	1,400
12/16/2020	0.00 / 0.00%	5.30	5.80	5.30	5.80	5.37	4.13	2,700
12/15/2020	-0.20 / -3.33%	5.50	5.90	5.40	5.80	5.48	4.13	20,000
12/14/2020	-0.60 / -9.09%	6.60	6.60	6.00	6.00	6.09	4.28	6,400
12/11/2020	0.00 / 0.00%	6.70	6.70	6.60	6.60	6.60	4.70	2,400
12/10/2020	+0.30 / +4.76%	6.60	6.60	5.80	6.60	6.52	4.70	11,500
12/9/2020	-0.40 / -5.97%	6.40	6.40	6.10	6.30	6.15	4.49	36,200
12/8/2020	+0.40 / +6.35%	6.20	6.80	6.20	6.70	6.60	4.78	30,500
12/7/2020	+0.50 / +8.62%	6.30	6.30	5.30	6.30	6.05	4.49	70,900
12/4/2020	+0.50 / +9.43%	5.80	5.80	5.30	5.80	5.78	4.13	62,100
12/3/2020	+0.40 / +8.16%	5.30	5.30	5.30	5.30	5.30	3.78	4,100
12/2/2020	+0.40 / +8.89%	4.90	4.90	4.90	4.90	4.90	3.49	1,000
12/1/2020	+0.40 / +9.76%	4.50	4.50	4.40	4.50	4.50	3.21	27,400
11/30/2020	+0.30 / +7.89%	4.10	4.10	4.10	4.10	4.10	2.92	11,100
11/27/2020	+0.30 / +8.57%	3.60	3.80	3.60	3.80	3.74	2.71	52,700
11/26/2020	+0.30 / +9.38%	3.30	3.50	3.30	3.50	3.37	2.50	23,600
11/25/2020	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	2.28	9,300

<<Previous 30 days Next 30 days>>

TKC News

23/10	TKC: Financial Statement Quarter 3/2020
20/08	TKC: Stock ineligible for margin trading
19/08	TKC: Reviewed financial statement 2020
05/08	TKC: Corporate Governance Report (first 06 months)
29/07	TKC: Annual General Mandate of 2020