|
Closing price on 1/16/2020
|
|
| Open |
3.10 |
| High |
3.30 |
| Low |
3.10 |
| Volume |
8,900 |
| Split-adjusted Price |
2.35 |
|
|
TKC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/16/2020
|
+0.10 / +3.13%
|
3.10
|
3.30
|
3.10
|
3.30
|
3.13
|
2.35
|
8,900
|
|
|
1/15/2020
|
-0.10 / -3.03%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.14
|
2.28
|
18,000
|
|
|
1/14/2020
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.10
|
3.30
|
3.15
|
2.35
|
11,200
|
|
|
1/13/2020
|
+0.10 / +3.13%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.27
|
2.35
|
8,800
|
|
|
1/10/2020
|
-0.10 / -3.03%
|
3.20
|
3.30
|
3.20
|
3.20
|
3.20
|
2.28
|
7,000
|
|
|
1/9/2020
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.23
|
2.35
|
6,100
|
|
|
1/8/2020
|
+0.10 / +3.13%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.25
|
2.35
|
9,500
|
|
|
1/7/2020
|
-0.10 / -3.03%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.23
|
2.28
|
8,900
|
|
|
1/6/2020
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.30
|
3.30
|
3.32
|
2.35
|
2,300
|
|
|
1/3/2020
|
-0.10 / -2.94%
|
3.20
|
3.40
|
3.20
|
3.30
|
3.23
|
2.35
|
7,300
|
|
|
1/2/2020
|
0.00 / 0.00%
|
3.20
|
3.40
|
3.20
|
3.40
|
3.26
|
2.42
|
6,900
|
|
|
12/31/2019
|
0.00 / 0.00%
|
3.20
|
3.40
|
3.20
|
3.40
|
3.20
|
2.42
|
4,100
|
|
|
12/30/2019
|
0.00 / 0.00%
|
3.10
|
3.40
|
3.10
|
3.40
|
3.21
|
2.42
|
13,900
|
|
|
12/27/2019
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.20
|
3.40
|
3.23
|
2.42
|
5,200
|
|
|
12/26/2019
|
-0.20 / -5.56%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
2.42
|
600
|
|
|
12/25/2019
|
+0.10 / +2.86%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.53
|
2.57
|
6,000
|
|
|
12/24/2019
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.30
|
3.50
|
3.40
|
2.50
|
14,400
|
|
|
12/23/2019
|
+0.20 / +6.06%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.45
|
2.50
|
200
|
|
|
12/20/2019
|
-0.30 / -8.33%
|
3.30
|
3.50
|
3.30
|
3.30
|
3.31
|
2.35
|
2,800
|
|
|
12/19/2019
|
+0.10 / +2.86%
|
3.60
|
3.60
|
3.20
|
3.60
|
3.32
|
2.57
|
2,100
|
|
|
12/18/2019
|
-0.30 / -7.89%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
2.50
|
4,000
|
|
|
12/17/2019
|
0.00 / 0.00%
|
3.60
|
3.80
|
3.50
|
3.80
|
3.57
|
2.71
|
7,400
|
|
|
12/16/2019
|
+0.10 / +2.70%
|
3.60
|
3.80
|
3.60
|
3.80
|
3.61
|
2.71
|
5,200
|
|
|
12/13/2019
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
2.64
|
3,100
|
|
|
12/12/2019
|
-0.10 / -2.63%
|
3.90
|
3.90
|
3.50
|
3.70
|
3.57
|
2.64
|
31,400
|
|
|
12/11/2019
|
+0.10 / +2.70%
|
3.80
|
3.80
|
3.50
|
3.80
|
3.51
|
2.71
|
21,400
|
|
|
12/10/2019
|
-0.10 / -2.63%
|
4.10
|
4.10
|
3.60
|
3.70
|
3.69
|
2.64
|
15,300
|
|
|
12/9/2019
|
0.00 / 0.00%
|
3.60
|
3.80
|
3.60
|
3.80
|
3.63
|
2.71
|
1,200
|
|
|
12/6/2019
|
-0.30 / -7.32%
|
3.90
|
3.90
|
3.70
|
3.80
|
3.81
|
2.71
|
9,500
|
|
|
12/5/2019
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
2.92
|
0
|
|
|