Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/13/2022	-1.20 / -9.60%	12.50	12.60	11.30	11.30	11.46	8.06	100,700
1/12/2022	-0.30 / -2.34%	12.90	13.00	12.40	12.50	12.67	8.91	22,500
1/11/2022	0.00 / 0.00%	13.20	13.20	12.60	12.80	12.65	9.12	492,900
1/10/2022	-0.20 / -1.54%	12.80	13.40	12.80	12.80	12.83	9.12	46,300
1/7/2022	+0.10 / +0.78%	13.10	13.40	13.00	13.00	13.12	9.27	15,700
1/6/2022	-0.40 / -3.01%	13.30	13.30	12.60	12.90	13.09	9.20	18,100
1/5/2022	-0.30 / -2.21%	13.60	13.60	13.30	13.30	13.40	9.48	5,040
1/4/2022	+0.10 / +0.74%	13.80	13.80	13.20	13.60	13.50	9.70	5,500
12/31/2021	-0.20 / -1.46%	13.80	13.80	13.00	13.50	13.13	9.62	39,300
12/30/2021	+0.20 / +1.48%	13.50	13.90	13.50	13.70	13.56	9.77	7,600
12/29/2021	+0.10 / +0.75%	13.60	13.60	13.30	13.50	13.36	9.62	13,700
12/28/2021	-0.30 / -2.19%	13.40	13.60	13.40	13.40	13.52	9.55	45,700
12/27/2021	-0.20 / -1.44%	13.90	14.30	13.50	13.70	13.69	9.77	56,400
12/24/2021	+0.10 / +0.72%	13.90	14.30	13.60	13.90	13.89	9.91	48,300
12/23/2021	+0.20 / +1.47%	13.60	13.80	13.30	13.80	13.59	9.84	41,800
12/22/2021	+0.70 / +5.43%	12.90	14.10	12.90	13.60	13.41	9.70	65,400
12/21/2021	0.00 / 0.00%	13.20	13.20	12.30	12.90	12.95	9.20	96,300
12/20/2021	0.00 / 0.00%	13.10	13.10	12.80	12.90	12.90	9.20	48,200
12/17/2021	0.00 / 0.00%	13.40	13.40	12.30	12.90	12.64	9.20	538,951
12/16/2021	-0.20 / -1.53%	13.00	13.00	12.80	12.90	12.93	9.20	11,600
12/15/2021	-0.60 / -4.38%	13.00	13.20	12.60	13.10	12.89	9.34	14,900
12/14/2021	+0.30 / +2.24%	13.80	14.00	13.60	13.70	13.69	9.77	509,851
12/13/2021	+0.80 / +6.35%	12.90	13.70	12.90	13.40	13.17	9.55	25,900
12/10/2021	-0.60 / -4.55%	12.50	12.60	12.40	12.60	12.49	8.98	39,300
12/9/2021	-0.30 / -2.22%	13.70	13.70	13.00	13.20	13.33	9.41	2,700
12/8/2021	0.00 / 0.00%	13.50	13.80	13.50	13.50	13.50	9.62	11,800
12/7/2021	-0.20 / -1.46%	13.60	13.60	12.70	13.50	13.60	9.62	800
12/6/2021	+0.30 / +2.24%	13.90	13.90	12.50	13.70	13.06	9.77	13,183
12/3/2021	-0.60 / -4.29%	14.20	14.20	13.20	13.40	13.75	9.55	532,651
12/2/2021	0.00 / 0.00%	14.40	14.40	14.00	14.00	14.00	9.98	4,000

<<Previous 30 days Next 30 days>>

TKC News

23/10	TKC: Financial Statement Quarter 3/2020
20/08	TKC: Stock ineligible for margin trading
19/08	TKC: Reviewed financial statement 2020
05/08	TKC: Corporate Governance Report (first 06 months)
29/07	TKC: Annual General Mandate of 2020