|
VietCredit Finance Joint Stock Company (TIN : UPCOM)
Financials : Banks
|
11.00
-0.10/-0.90%
1:25:00 PM
|
|
|
|
Closing price on 3/1/2024
|
|
| Open |
10.40 |
| High |
10.40 |
| Low |
10.30 |
| Volume |
5,100 |
| Split-adjusted Price |
10.40 |
|
|
TIN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/1/2024
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.30
|
10.40
|
10.30
|
10.40
|
5,100
|
|
|
2/29/2024
|
-0.40 / -3.70%
|
10.30
|
10.50
|
10.20
|
10.40
|
10.40
|
10.40
|
6,700
|
|
|
2/28/2024
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
0
|
|
|
2/27/2024
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
1,800
|
|
|
2/26/2024
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
0
|
|
|
2/23/2024
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
300
|
|
|
2/22/2024
|
-0.20 / -1.82%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
1,000
|
|
|
2/21/2024
|
+0.20 / +1.85%
|
10.90
|
11.00
|
10.90
|
11.00
|
11.00
|
11.00
|
4,400
|
|
|
2/20/2024
|
-0.20 / -1.82%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
2,000
|
|
|
2/19/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
2/16/2024
|
0.00 / 0.00%
|
11.00
|
11.10
|
11.00
|
11.00
|
11.00
|
11.00
|
4,700
|
|
|
2/15/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3,500
|
|
|
2/7/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3,000
|
|
|
2/6/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
100
|
|
|
2/5/2024
|
-0.10 / -0.91%
|
11.00
|
11.30
|
10.90
|
10.90
|
11.00
|
10.90
|
13,200
|
|
|
2/2/2024
|
-0.10 / -0.91%
|
11.00
|
12.40
|
10.80
|
10.90
|
11.00
|
10.90
|
26,800
|
|
|
2/1/2024
|
0.00 / 0.00%
|
11.00
|
11.20
|
11.00
|
11.00
|
11.00
|
11.00
|
12,100
|
|
|
1/31/2024
|
-0.20 / -1.82%
|
11.00
|
11.10
|
10.80
|
10.80
|
11.00
|
10.80
|
7,900
|
|
|
1/30/2024
|
-0.10 / -0.90%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
600
|
|
|
1/29/2024
|
+0.20 / +1.82%
|
11.10
|
11.30
|
11.10
|
11.20
|
11.10
|
11.20
|
5,200
|
|
|
1/26/2024
|
+0.30 / +2.78%
|
10.80
|
11.10
|
10.80
|
11.10
|
11.00
|
11.10
|
1,600
|
|
|
1/25/2024
|
-0.60 / -5.26%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
500
|
|
|
1/24/2024
|
+0.10 / +0.88%
|
11.50
|
11.50
|
10.90
|
11.40
|
11.40
|
11.40
|
4,700
|
|
|
1/23/2024
|
-0.30 / -2.59%
|
11.10
|
11.30
|
11.10
|
11.30
|
11.30
|
11.30
|
1,600
|
|
|
1/22/2024
|
+0.80 / +7.34%
|
10.70
|
12.50
|
10.70
|
11.70
|
11.60
|
11.70
|
5,600
|
|
|
1/19/2024
|
0.00 / 0.00%
|
10.60
|
11.00
|
10.60
|
11.00
|
10.90
|
11.00
|
6,600
|
|
|
1/18/2024
|
+0.10 / +0.92%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5,200
|
|
|
1/17/2024
|
+0.30 / +2.83%
|
11.00
|
11.00
|
10.90
|
10.90
|
10.90
|
10.90
|
1,500
|
|
|
1/16/2024
|
-0.40 / -3.67%
|
11.40
|
11.40
|
10.50
|
10.50
|
10.60
|
10.50
|
1,300
|
|
|
1/15/2024
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
0
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
156,500
|
8.00
|
-1.23%
|
|
|
|
ACB
|
2,053,700
|
23.90
|
-0.21%
|
|
|
|
BAB
|
1,200
|
12.20
|
-0.81%
|
|
|
|
BID
|
677,200
|
44.05
|
-0.11%
|
|
|
|
BVB
|
453,800
|
11.90
|
-0.83%
|
|
|
|
CTG
|
1,581,300
|
31.20
|
-0.32%
|
|
|
|
EIB
|
1,200,900
|
18.30
|
-0.27%
|
|
|
|
EVF
|
1,685,300
|
13.90
|
-1.42%
|
|
|
|
|
Market Update
Last updated at 1:24:58 PM
|
|
|
|
|