Closing price on 1/6/2022
|
|
Open |
48.50 |
High |
48.60 |
Low |
36.00 |
Volume |
324,500 |
Split-adjusted Price |
35.63 |
|
|
TIN Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/6/2022
|
-6.00 / -14.18%
|
48.50
|
48.60
|
36.00
|
36.30
|
38.70
|
35.63
|
324,500
|
|
1/5/2022
|
+5.50 / +14.95%
|
42.30
|
42.30
|
42.20
|
42.30
|
42.30
|
41.52
|
390,100
|
|
1/4/2022
|
+4.80 / +15.00%
|
36.80
|
36.80
|
36.80
|
36.80
|
36.80
|
36.12
|
288,700
|
|
12/31/2021
|
+4.10 / +14.70%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
31.41
|
278,100
|
|
12/30/2021
|
+3.60 / +14.81%
|
27.90
|
27.90
|
27.90
|
27.90
|
27.90
|
27.39
|
133,800
|
|
12/29/2021
|
+3.10 / +14.62%
|
24.30
|
24.30
|
24.30
|
24.30
|
24.30
|
23.85
|
1,000
|
|
12/28/2021
|
+6.00 / +39.47%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
20.81
|
57,000
|
|
|