|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/6/2025
|
3.70
|
2
|
200
|
3
|
500
|
-300
|
0
|
0
|
|
|
1/3/2025
|
3.70
|
3
|
400
|
3
|
500
|
-100
|
0
|
0
|
|
|
1/2/2025
|
3.70
|
6
|
1,101
|
1
|
100
|
1,001
|
100
|
370
|
|
|
12/31/2024
|
3.20
|
7
|
2,302
|
4
|
901
|
1,401
|
800
|
2,600
|
|
|
12/30/2024
|
3.50
|
9
|
1,600
|
5
|
900
|
700
|
800
|
2,920
|
|
|
12/27/2024
|
4.10
|
4
|
449
|
3
|
150
|
299
|
0
|
0
|
|
|
12/26/2024
|
4.10
|
2
|
1,300
|
2
|
1,100
|
200
|
1,000
|
4,100
|
|
|
12/25/2024
|
4.30
|
4
|
1,600
|
5
|
1,341
|
259
|
200
|
860
|
|
|
12/24/2024
|
4.10
|
3
|
1,400
|
3
|
1,200
|
200
|
0
|
0
|
|
|
12/23/2024
|
4.10
|
2
|
1,300
|
1
|
100
|
1,200
|
0
|
0
|
|
|
12/20/2024
|
4.10
|
2
|
1,600
|
3
|
900
|
700
|
300
|
1,230
|
|
|
12/19/2024
|
4.10
|
3
|
1,700
|
1
|
100
|
1,600
|
0
|
0
|
|
|
12/18/2024
|
4.10
|
2
|
200
|
1
|
100
|
100
|
0
|
0
|
|
|
12/17/2024
|
4.10
|
2
|
1,600
|
1
|
100
|
1,500
|
0
|
0
|
|
|
12/16/2024
|
4.10
|
1
|
1,500
|
1
|
100
|
1,400
|
0
|
0
|
|
|
12/13/2024
|
4.10
|
1
|
1,500
|
0
|
0
|
1,500
|
0
|
0
|
|
|
12/12/2024
|
4.10
|
2
|
1,600
|
0
|
0
|
1,600
|
0
|
0
|
|
|
12/11/2024
|
4.10
|
2
|
1,600
|
0
|
0
|
1,600
|
0
|
0
|
|
|
12/10/2024
|
4.10
|
3
|
1,700
|
1
|
100
|
1,600
|
0
|
0
|
|
|
12/9/2024
|
4.10
|
1
|
100
|
1
|
100
|
0
|
0
|
0
|
|
|
Page 1 of 1
|
|