|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/11/2026
|
3.30
|
0
|
0
|
0
|
300
|
-300
|
0
|
0
|
|
|
3/10/2026
|
3.30
|
1
|
100
|
5
|
406
|
-306
|
0
|
0
|
|
|
3/9/2026
|
3.30
|
2
|
200
|
3
|
201
|
-1
|
0
|
0
|
|
|
3/6/2026
|
3.30
|
5
|
1,500
|
5
|
319
|
1,181
|
100
|
330
|
|
|
3/5/2026
|
3.00
|
3
|
1,400
|
5
|
319
|
1,081
|
0
|
0
|
|
|
3/4/2026
|
3.00
|
3
|
1,200
|
3
|
189
|
1,011
|
0
|
0
|
|
|
3/3/2026
|
3.00
|
3
|
2,200
|
3
|
189
|
2,011
|
0
|
0
|
|
|
3/2/2026
|
3.00
|
4
|
4,600
|
4
|
3,589
|
1,011
|
3,400
|
10,200
|
|
|
2/27/2026
|
3.00
|
5
|
2,499
|
4
|
688
|
1,811
|
0
|
0
|
|
|
2/26/2026
|
3.00
|
5
|
2,401
|
3
|
201
|
2,200
|
0
|
0
|
|
|
2/25/2026
|
3.00
|
4
|
2,500
|
3
|
328
|
2,172
|
0
|
0
|
|
|
2/24/2026
|
3.00
|
8
|
3,266
|
4
|
500
|
2,766
|
0
|
0
|
|
|
2/23/2026
|
3.00
|
5
|
1,368
|
2
|
200
|
1,168
|
0
|
0
|
|
|
2/13/2026
|
3.00
|
8
|
1,601
|
4
|
302
|
1,299
|
0
|
0
|
|
|
2/12/2026
|
3.00
|
4
|
1,400
|
2
|
300
|
1,100
|
0
|
0
|
|
|
2/11/2026
|
3.00
|
4
|
1,400
|
2
|
200
|
1,200
|
0
|
0
|
|
|
Page 1 of 1
|
|