|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
3.20
|
0
|
300
|
0
|
300
|
0
|
0
|
0
|
|
|
4/9/2026
|
3.20
|
4
|
1,400
|
4
|
500
|
900
|
0
|
0
|
|
|
4/8/2026
|
3.20
|
3
|
2,300
|
2
|
300
|
2,000
|
0
|
0
|
|
|
4/7/2026
|
3.20
|
4
|
1,400
|
4
|
401
|
999
|
0
|
0
|
|
|
4/6/2026
|
3.20
|
5
|
1,500
|
2
|
300
|
1,200
|
0
|
0
|
|
|
4/3/2026
|
3.20
|
2
|
102
|
11
|
1,104
|
-1,002
|
100
|
320
|
|
|
4/2/2026
|
3.70
|
1
|
100
|
8
|
1,111
|
-1,011
|
0
|
0
|
|
|
4/1/2026
|
3.70
|
0
|
0
|
8
|
611
|
-611
|
0
|
0
|
|
|
3/31/2026
|
3.70
|
1
|
200
|
5
|
601
|
-401
|
0
|
0
|
|
|
3/30/2026
|
3.70
|
1
|
200
|
6
|
602
|
-402
|
0
|
0
|
|
|
3/27/2026
|
3.70
|
0
|
0
|
7
|
702
|
-702
|
0
|
0
|
|
|
3/26/2026
|
3.70
|
1
|
200
|
6
|
609
|
-409
|
0
|
0
|
|
|
3/25/2026
|
3.70
|
1
|
200
|
5
|
601
|
-401
|
0
|
0
|
|
|
3/24/2026
|
3.70
|
1
|
20,000
|
7
|
801
|
19,199
|
0
|
0
|
|
|
3/23/2026
|
3.70
|
3
|
378
|
7
|
879
|
-501
|
0
|
0
|
|
|
3/20/2026
|
3.70
|
2
|
101
|
11
|
1,113
|
-1,012
|
0
|
0
|
|
|
3/19/2026
|
3.70
|
1
|
100
|
7
|
1,901
|
-1,801
|
0
|
0
|
|
|
3/18/2026
|
3.70
|
1
|
200
|
5
|
1,301
|
-1,101
|
0
|
0
|
|
|
3/17/2026
|
3.70
|
0
|
0
|
7
|
676
|
-676
|
0
|
0
|
|
|
3/16/2026
|
3.70
|
0
|
0
|
7
|
1,068
|
-1,068
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|