|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/15/2025
|
3.10
|
0
|
3,700
|
0
|
7,200
|
-3,500
|
2,000
|
6,200
|
|
|
12/12/2025
|
3.00
|
10
|
3,505
|
5
|
402
|
3,103
|
0
|
0
|
|
|
12/11/2025
|
3.00
|
21
|
7,655
|
5
|
4,600
|
3,055
|
4,000
|
12,030
|
|
|
12/10/2025
|
3.50
|
8
|
1,899
|
5
|
800
|
1,099
|
0
|
0
|
|
|
12/9/2025
|
3.50
|
6
|
2,699
|
2
|
300
|
2,399
|
0
|
0
|
|
|
12/8/2025
|
3.50
|
6
|
2,599
|
4
|
700
|
1,899
|
0
|
0
|
|
|
12/5/2025
|
3.50
|
8
|
707
|
9
|
812
|
-105
|
200
|
700
|
|
|
12/4/2025
|
3.50
|
8
|
2,799
|
2
|
300
|
2,499
|
100
|
350
|
|
|
12/3/2025
|
3.20
|
7
|
2,799
|
2
|
300
|
2,499
|
0
|
0
|
|
|
12/2/2025
|
3.20
|
10
|
3,099
|
5
|
401
|
2,698
|
0
|
0
|
|
|
12/1/2025
|
3.20
|
7
|
2,799
|
4
|
401
|
2,398
|
0
|
0
|
|
|
11/28/2025
|
3.20
|
8
|
1,889
|
3
|
400
|
1,489
|
0
|
0
|
|
|
11/27/2025
|
3.20
|
9
|
3,099
|
5
|
600
|
2,499
|
100
|
320
|
|
|
11/26/2025
|
3.30
|
8
|
1,799
|
3
|
300
|
1,499
|
0
|
0
|
|
|
11/25/2025
|
3.30
|
6
|
1,699
|
2
|
300
|
1,399
|
0
|
0
|
|
|
11/24/2025
|
3.30
|
6
|
1,599
|
3
|
300
|
1,299
|
0
|
0
|
|
|
11/21/2025
|
3.30
|
10
|
2,999
|
3
|
300
|
2,699
|
0
|
0
|
|
|
11/20/2025
|
3.30
|
8
|
2,799
|
7
|
900
|
1,899
|
200
|
660
|
|
|
11/19/2025
|
3.50
|
7
|
2,799
|
4
|
500
|
2,299
|
0
|
0
|
|
|
11/18/2025
|
3.40
|
10
|
3,199
|
2
|
300
|
2,899
|
300
|
1,040
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|