|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/23/2025
|
4.10
|
5
|
600
|
8
|
2,018
|
-1,418
|
100
|
410
|
|
|
7/22/2025
|
3.80
|
5
|
551
|
7
|
3,318
|
-2,767
|
100
|
380
|
|
|
7/21/2025
|
3.70
|
5
|
751
|
5
|
2,100
|
-1,349
|
0
|
0
|
|
|
7/18/2025
|
3.70
|
5
|
851
|
4
|
2,000
|
-1,149
|
0
|
0
|
|
|
7/17/2025
|
3.70
|
10
|
1,401
|
7
|
2,000
|
-599
|
0
|
0
|
|
|
7/16/2025
|
3.70
|
7
|
951
|
7
|
2,000
|
-1,049
|
0
|
0
|
|
|
7/15/2025
|
3.70
|
5
|
551
|
6
|
2,300
|
-1,749
|
0
|
0
|
|
|
7/14/2025
|
3.70
|
14
|
2,101
|
5
|
518
|
1,583
|
500
|
1,850
|
|
|
7/11/2025
|
4.00
|
15
|
18,851
|
10
|
17,120
|
1,731
|
14,000
|
45,500
|
|
|
7/10/2025
|
3.60
|
8
|
576
|
2
|
400
|
176
|
0
|
0
|
|
|
7/9/2025
|
3.60
|
5
|
551
|
4
|
620
|
-69
|
0
|
0
|
|
|
7/8/2025
|
3.60
|
7
|
859
|
4
|
620
|
239
|
0
|
0
|
|
|
7/7/2025
|
3.60
|
8
|
951
|
5
|
2,020
|
-1,069
|
200
|
720
|
|
|
7/4/2025
|
3.40
|
5
|
571
|
3
|
230
|
341
|
100
|
340
|
|
|
7/3/2025
|
3.40
|
5
|
480
|
1
|
100
|
380
|
0
|
0
|
|
|
7/2/2025
|
3.40
|
6
|
751
|
3
|
310
|
441
|
0
|
0
|
|
|
7/1/2025
|
3.40
|
4
|
452
|
1
|
100
|
352
|
0
|
0
|
|
|
6/30/2025
|
3.40
|
5
|
558
|
2
|
200
|
358
|
100
|
340
|
|
|
6/27/2025
|
3.20
|
3
|
400
|
2
|
109
|
291
|
0
|
0
|
|
|
6/26/2025
|
3.20
|
4
|
401
|
4
|
319
|
82
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|