|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/24/2025
|
3.30
|
0
|
1,500
|
0
|
300
|
1,200
|
0
|
0
|
|
|
11/21/2025
|
3.30
|
10
|
2,999
|
3
|
300
|
2,699
|
0
|
0
|
|
|
11/20/2025
|
3.30
|
8
|
2,799
|
7
|
900
|
1,899
|
200
|
660
|
|
|
11/19/2025
|
3.50
|
7
|
2,799
|
4
|
500
|
2,299
|
0
|
0
|
|
|
11/18/2025
|
3.40
|
10
|
3,199
|
2
|
300
|
2,899
|
300
|
1,040
|
|
|
11/17/2025
|
3.20
|
9
|
2,999
|
3
|
300
|
2,699
|
100
|
320
|
|
|
11/14/2025
|
3.10
|
7
|
3,199
|
2
|
103
|
3,096
|
0
|
0
|
|
|
11/13/2025
|
3.10
|
7
|
3,199
|
2
|
300
|
2,899
|
0
|
0
|
|
|
11/12/2025
|
3.10
|
7
|
1,601
|
6
|
5,500
|
-3,899
|
100
|
310
|
|
|
11/11/2025
|
3.50
|
4
|
1,299
|
3
|
500
|
799
|
0
|
0
|
|
|
11/10/2025
|
3.50
|
4
|
1,299
|
3
|
500
|
799
|
0
|
0
|
|
|
11/7/2025
|
3.50
|
4
|
1,299
|
3
|
400
|
899
|
0
|
0
|
|
|
11/6/2025
|
3.50
|
6
|
1,599
|
4
|
800
|
799
|
0
|
0
|
|
|
11/5/2025
|
3.50
|
5
|
1,401
|
5
|
303
|
1,098
|
0
|
0
|
|
|
11/4/2025
|
3.50
|
4
|
1,299
|
5
|
601
|
698
|
0
|
0
|
|
|
11/3/2025
|
3.50
|
6
|
1,614
|
5
|
425
|
1,189
|
0
|
0
|
|
|
10/31/2025
|
3.50
|
5
|
1,499
|
5
|
900
|
599
|
0
|
0
|
|
|
10/30/2025
|
3.50
|
5
|
1,599
|
2
|
300
|
1,299
|
0
|
0
|
|
|
10/29/2025
|
3.50
|
5
|
1,599
|
2
|
300
|
1,299
|
0
|
0
|
|
|
10/28/2025
|
3.50
|
0
|
1,500
|
0
|
400
|
1,100
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|