|
Live Quote:
On
|
|
|
|
|
Monday, August 11, 2025 9:35:24 PM - Markets open
|
|
|
|
|
|
|
|
|
Closing price on 9/28/2015
|
|
| Open |
11.90 |
| High |
11.90 |
| Low |
11.90 |
| Volume |
560 |
| Split-adjusted Price |
10.52 |
|
|
TIE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/28/2015
|
-0.10 / -0.83%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
10.52
|
560
|
|
|
9/25/2015
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.61
|
0
|
|
|
9/24/2015
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.61
|
0
|
|
|
9/23/2015
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.61
|
3,000
|
|
|
9/22/2015
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.61
|
0
|
|
|
9/21/2015
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.61
|
500
|
|
|
9/18/2015
|
+0.10 / +0.84%
|
11.50
|
12.00
|
11.50
|
12.00
|
11.92
|
10.61
|
1,510
|
|
|
9/17/2015
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
10.52
|
0
|
|
|
9/16/2015
|
-0.10 / -0.83%
|
11.50
|
11.90
|
11.50
|
11.90
|
11.76
|
10.52
|
510
|
|
|
9/15/2015
|
+0.40 / +3.45%
|
11.10
|
12.00
|
11.10
|
12.00
|
11.55
|
10.61
|
1,070
|
|
|
9/14/2015
|
-0.30 / -2.52%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
10.25
|
400
|
|
|
9/11/2015
|
+0.60 / +5.31%
|
11.30
|
12.00
|
11.30
|
11.90
|
11.63
|
10.52
|
230
|
|
|
9/10/2015
|
-0.60 / -5.04%
|
11.40
|
11.90
|
11.30
|
11.30
|
11.41
|
9.99
|
2,630
|
|
|
9/9/2015
|
-0.10 / -0.83%
|
11.80
|
11.90
|
11.80
|
11.90
|
11.85
|
10.52
|
100
|
|
|
9/8/2015
|
+0.10 / +0.84%
|
11.50
|
12.00
|
11.50
|
12.00
|
11.75
|
10.61
|
2,010
|
|
|
9/7/2015
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
10.52
|
10
|
|
|
9/4/2015
|
0.00 / 0.00%
|
11.10
|
11.90
|
11.10
|
11.90
|
11.50
|
10.52
|
100
|
|
|
9/3/2015
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
10.52
|
0
|
|
|
9/1/2015
|
-0.10 / -0.83%
|
11.30
|
11.90
|
11.30
|
11.90
|
11.60
|
10.52
|
1,010
|
|
|
8/31/2015
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.61
|
0
|
|
|
8/28/2015
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.61
|
0
|
|
|
8/27/2015
|
+0.10 / +0.84%
|
11.90
|
12.00
|
11.90
|
12.00
|
11.95
|
10.61
|
100
|
|
|
8/26/2015
|
+0.30 / +2.59%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
10.52
|
10
|
|
|
8/25/2015
|
0.00 / 0.00%
|
11.00
|
11.60
|
11.00
|
11.60
|
11.43
|
10.25
|
1,050
|
|
|
8/24/2015
|
-0.20 / -1.69%
|
11.00
|
11.80
|
11.00
|
11.60
|
11.35
|
10.25
|
2,030
|
|
|
8/21/2015
|
+0.50 / +4.42%
|
11.00
|
11.80
|
11.00
|
11.80
|
11.01
|
10.43
|
3,270
|
|
|
8/20/2015
|
-0.60 / -5.04%
|
11.40
|
11.90
|
11.30
|
11.30
|
11.44
|
9.99
|
2,010
|
|
|
8/19/2015
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
10.52
|
0
|
|
|
8/18/2015
|
+0.60 / +5.31%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
10.52
|
10
|
|
|
8/17/2015
|
-0.70 / -5.83%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
9.99
|
500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|