|
Closing price on 8/24/2018
|
|
| Open |
6.31 |
| High |
6.49 |
| Low |
6.31 |
| Volume |
20 |
| Split-adjusted Price |
6.49 |
|
|
TIE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/24/2018
|
-0.28 / -4.14%
|
6.31
|
6.49
|
6.31
|
6.49
|
6.49
|
6.49
|
20
|
|
|
8/23/2018
|
+0.37 / +5.78%
|
6.81
|
6.82
|
6.40
|
6.77
|
6.42
|
6.77
|
3,740
|
|
|
8/22/2018
|
+0.41 / +6.84%
|
6.40
|
6.40
|
5.98
|
6.40
|
6.39
|
6.40
|
23,640
|
|
|
8/21/2018
|
-0.44 / -6.84%
|
6.43
|
6.43
|
5.99
|
5.99
|
6.21
|
5.99
|
1,210
|
|
|
8/20/2018
|
+0.11 / +1.74%
|
6.49
|
6.49
|
6.43
|
6.43
|
6.46
|
6.43
|
1,210
|
|
|
8/17/2018
|
0.00 / 0.00%
|
6.74
|
6.74
|
6.32
|
6.32
|
6.53
|
6.32
|
3,050
|
|
|
8/16/2018
|
-0.47 / -6.92%
|
6.32
|
6.90
|
6.32
|
6.32
|
6.39
|
6.32
|
3,600
|
|
|
8/15/2018
|
+0.40 / +6.26%
|
6.00
|
6.79
|
6.00
|
6.79
|
6.79
|
6.79
|
20
|
|
|
8/14/2018
|
+0.17 / +2.73%
|
6.23
|
6.42
|
5.81
|
6.39
|
6.32
|
6.39
|
1,900
|
|
|
8/13/2018
|
+0.03 / +0.48%
|
5.98
|
6.22
|
5.98
|
6.22
|
6.22
|
6.22
|
40
|
|
|
8/10/2018
|
-0.21 / -3.28%
|
5.96
|
6.19
|
5.96
|
6.19
|
6.08
|
6.19
|
1,030
|
|
|
8/9/2018
|
+0.01 / +0.16%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
10
|
|
|
8/8/2018
|
-0.05 / -0.78%
|
6.39
|
6.39
|
6.39
|
6.39
|
6.39
|
6.39
|
200
|
|
|
8/7/2018
|
+0.33 / +5.40%
|
5.78
|
6.52
|
5.78
|
6.44
|
6.44
|
6.44
|
30
|
|
|
8/6/2018
|
-0.17 / -2.71%
|
6.11
|
6.11
|
6.11
|
6.11
|
6.11
|
6.11
|
2,020
|
|
|
8/3/2018
|
+0.18 / +2.95%
|
6.11
|
6.28
|
6.11
|
6.28
|
6.28
|
6.28
|
2,230
|
|
|
8/2/2018
|
+0.10 / +1.67%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.07
|
6.10
|
2,800
|
|
|
8/1/2018
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
10
|
|
|
7/31/2018
|
-0.29 / -4.61%
|
6.00
|
6.01
|
6.00
|
6.00
|
6.00
|
6.00
|
5,760
|
|
|
7/30/2018
|
-0.05 / -0.79%
|
5.90
|
6.29
|
5.90
|
6.29
|
6.10
|
6.29
|
610
|
|
|
7/27/2018
|
-0.02 / -0.31%
|
5.95
|
6.80
|
5.95
|
6.34
|
6.80
|
6.34
|
1,030
|
|
|
7/26/2018
|
0.00 / 0.00%
|
6.36
|
6.36
|
6.36
|
6.36
|
6.36
|
6.36
|
0
|
|
|
7/25/2018
|
0.00 / 0.00%
|
6.36
|
6.36
|
6.36
|
6.36
|
6.36
|
6.36
|
0
|
|
|
7/24/2018
|
-0.04 / -0.63%
|
5.96
|
6.38
|
5.96
|
6.36
|
6.36
|
6.36
|
30
|
|
|
7/23/2018
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
0
|
|
|
7/20/2018
|
-0.03 / -0.47%
|
6.20
|
6.41
|
6.02
|
6.40
|
6.20
|
6.40
|
2,740
|
|
|
7/19/2018
|
-0.02 / -0.31%
|
6.11
|
6.44
|
6.11
|
6.43
|
6.34
|
6.43
|
3,470
|
|
|
7/18/2018
|
+0.41 / +6.79%
|
6.04
|
6.45
|
6.04
|
6.45
|
6.25
|
6.45
|
1,070
|
|
|
7/17/2018
|
0.00 / 0.00%
|
6.04
|
6.46
|
6.04
|
6.04
|
6.15
|
6.04
|
2,680
|
|
|
7/16/2018
|
0.00 / 0.00%
|
6.04
|
6.04
|
6.04
|
6.04
|
6.04
|
6.04
|
1,360
|
|
|