Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/14/2019	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	9.30	0
8/13/2019	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	9.30	0
8/12/2019	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	9.30	0
8/9/2019	+2.50 / +36.76%	9.30	9.30	9.30	9.30	9.30	9.30	500
7/31/2019	+0.44 / +6.88%	6.45	6.84	6.40	6.84	6.79	6.84	47,100
7/30/2019	-0.25 / -3.76%	6.20	6.40	6.20	6.40	6.30	6.40	760
7/29/2019	-0.50 / -6.99%	6.66	6.66	6.65	6.65	6.66	6.65	25,990
7/26/2019	+0.45 / +6.72%	6.30	7.15	6.30	7.15	7.15	7.15	50
7/25/2019	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	6.70	30
7/24/2019	+0.43 / +6.86%	6.70	6.70	6.70	6.70	6.70	6.70	4,040
7/23/2019	+0.41 / +7.00%	6.20	6.27	6.20	6.27	6.23	6.27	3,050
7/22/2019	+0.04 / +0.69%	5.99	6.22	5.83	5.86	5.99	5.86	16,190
7/19/2019	-0.16 / -2.68%	5.82	6.12	5.82	5.82	5.97	5.82	2,010
7/18/2019	+0.22 / +3.82%	6.14	6.14	5.75	5.98	6.00	5.98	4,540
7/17/2019	-0.23 / -3.84%	5.76	6.40	5.76	5.76	5.76	5.76	50
7/16/2019	+0.31 / +5.46%	5.99	6.00	5.68	5.99	5.78	5.99	8,310
7/15/2019	-0.32 / -5.33%	6.00	6.42	5.64	5.68	5.97	5.68	15,070
7/12/2019	+0.25 / +4.35%	5.37	6.00	5.37	6.00	5.69	6.00	11,110
7/11/2019	-0.43 / -6.96%	5.75	5.75	5.75	5.75	5.75	5.75	3,490
7/10/2019	-0.46 / -6.93%	6.18	6.18	6.18	6.18	6.18	6.18	180
7/9/2019	-0.49 / -6.87%	6.64	6.64	6.64	6.64	6.64	6.64	150
7/8/2019	-0.53 / -6.92%	7.13	7.13	7.13	7.13	7.13	7.13	20
7/5/2019	-0.57 / -6.93%	7.66	7.66	7.66	7.66	7.66	7.66	10
7/4/2019	-0.61 / -6.90%	8.23	8.23	8.23	8.23	8.23	8.23	10
7/3/2019	-0.66 / -6.95%	8.84	8.84	8.84	8.84	8.84	8.84	100
7/2/2019	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	9.50	0
7/1/2019	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	9.50	0
6/28/2019	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	9.50	0
6/27/2019	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	9.50	0
6/26/2019	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	9.50	0

<<Previous 30 days Next 30 days>>

TIE News

23/11	TIE: Board Resolution
26/08	TIE: Change of reason for trading restriction on UPCoM (TIE)
24/08	TIE: Annual general mandate 2020
14/08	TIE: Additional reason for putting shares of Telecommunications Industry Electronics Joint Stock Company under trading restriction
12/08	TIE: Notice of annual General Meeting of Shareholders in 2020