Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/30/2023	+0.70 / +13.73%	5.60	5.80	5.60	5.80	5.80	5.80	6,000
6/29/2023	-0.50 / -8.93%	5.10	5.10	5.10	5.10	5.10	5.10	2,600
6/28/2023	-0.90 / -14.52%	5.70	5.70	5.30	5.30	5.60	5.30	300
6/27/2023	+0.50 / +8.33%	6.00	6.50	5.90	6.50	6.20	6.50	12,100
6/26/2023	-0.60 / -9.09%	6.00	6.00	6.00	6.00	6.00	6.00	100
6/23/2023	-0.60 / -9.23%	6.40	7.10	5.90	5.90	6.60	5.90	700
6/22/2023	-0.90 / -13.85%	6.20	7.40	5.60	5.60	6.50	5.60	3,400
6/21/2023	-0.10 / -1.67%	6.40	6.90	5.80	5.90	6.50	5.90	1,500
6/20/2023	+0.70 / +13.21%	5.60	6.00	5.50	6.00	6.00	6.00	7,700
6/19/2023	-0.70 / -11.86%	6.40	6.40	5.10	5.20	5.30	5.20	1,300
6/16/2023	+0.70 / +13.46%	5.00	5.90	5.00	5.90	5.90	5.90	8,300
6/15/2023	-0.70 / -11.86%	5.20	5.20	5.20	5.20	5.20	5.20	300
6/14/2023	-1.00 / -14.49%	5.90	5.90	5.90	5.90	5.90	5.90	2,200
6/13/2023	-0.30 / -4.35%	6.90	7.20	6.60	6.60	6.90	6.60	300
6/12/2023	+0.90 / +15.00%	6.90	6.90	6.90	6.90	6.90	6.90	100
6/9/2023	-0.40 / -5.88%	6.80	7.00	5.80	6.40	6.00	6.40	4,700
6/8/2023	-1.10 / -13.92%	7.00	7.00	6.80	6.80	6.80	6.80	2,200
6/7/2023	0.00 / 0.00%	7.50	8.00	7.00	7.00	7.90	7.00	14,700
6/6/2023	+0.80 / +12.90%	6.00	7.10	6.00	7.00	7.00	7.00	2,000
6/5/2023	+0.80 / +14.55%	6.30	6.30	5.50	6.30	6.20	6.30	4,700
6/2/2023	+0.70 / +14.58%	5.40	5.50	5.40	5.50	5.50	5.50	7,300
6/1/2023	+0.60 / +13.95%	3.90	4.90	3.90	4.90	4.80	4.90	47,700
5/31/2023	-0.10 / -2.38%	3.80	4.70	3.80	4.10	4.30	4.10	600
5/30/2023	+0.50 / +13.51%	3.80	4.20	3.80	4.20	4.20	4.20	21,300
5/29/2023	0.00 / 0.00%	3.70	3.70	3.70	3.70	3.70	3.70	0
5/26/2023	-0.30 / -7.50%	3.70	3.70	3.70	3.70	3.70	3.70	100
5/25/2023	+0.10 / +2.56%	3.60	4.00	3.60	4.00	4.00	4.00	4,500
5/24/2023	+0.20 / +5.41%	3.60	3.90	3.60	3.90	3.90	3.90	5,700
5/23/2023	+0.10 / +2.70%	3.70	3.80	3.50	3.80	3.70	3.80	6,100
5/22/2023	0.00 / 0.00%	3.70	3.70	3.60	3.60	3.70	3.60	1,400

<<Previous 30 days Next 30 days>>

TIE News

23/11	TIE: Board Resolution
26/08	TIE: Change of reason for trading restriction on UPCoM (TIE)
24/08	TIE: Annual general mandate 2020
14/08	TIE: Additional reason for putting shares of Telecommunications Industry Electronics Joint Stock Company under trading restriction
12/08	TIE: Notice of annual General Meeting of Shareholders in 2020