Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/2/2023	+0.70 / +14.58%	5.40	5.50	5.40	5.50	5.50	5.50	7,300
6/1/2023	+0.60 / +13.95%	3.90	4.90	3.90	4.90	4.80	4.90	47,700
5/31/2023	-0.10 / -2.38%	3.80	4.70	3.80	4.10	4.30	4.10	600
5/30/2023	+0.50 / +13.51%	3.80	4.20	3.80	4.20	4.20	4.20	21,300
5/29/2023	0.00 / 0.00%	3.70	3.70	3.70	3.70	3.70	3.70	0
5/26/2023	-0.30 / -7.50%	3.70	3.70	3.70	3.70	3.70	3.70	100
5/25/2023	+0.10 / +2.56%	3.60	4.00	3.60	4.00	4.00	4.00	4,500
5/24/2023	+0.20 / +5.41%	3.60	3.90	3.60	3.90	3.90	3.90	5,700
5/23/2023	+0.10 / +2.70%	3.70	3.80	3.50	3.80	3.70	3.80	6,100
5/22/2023	0.00 / 0.00%	3.70	3.70	3.60	3.60	3.70	3.60	1,400
5/19/2023	-0.50 / -13.51%	3.20	3.70	3.20	3.20	3.60	3.20	2,100
5/18/2023	0.00 / 0.00%	3.70	3.70	3.60	3.70	3.70	3.70	2,100
5/17/2023	+0.40 / +12.12%	3.30	3.70	3.30	3.70	3.70	3.70	24,200
5/16/2023	+0.40 / +13.33%	3.10	3.40	3.10	3.40	3.30	3.40	42,400
5/15/2023	+0.20 / +7.14%	3.00	3.00	3.00	3.00	3.00	3.00	23,400
5/12/2023	+0.30 / +11.11%	2.50	3.10	2.50	3.00	2.80	3.00	5,700
5/11/2023	0.00 / 0.00%	2.70	2.70	2.70	2.70	2.70	2.70	0
5/10/2023	+0.30 / +12.50%	2.70	2.70	2.50	2.70	2.70	2.70	3,300
5/9/2023	-0.20 / -7.69%	2.40	2.40	2.40	2.40	2.40	2.40	100
5/8/2023	-0.10 / -3.70%	2.60	2.60	2.60	2.60	2.60	2.60	300
5/5/2023	0.00 / 0.00%	2.70	2.70	2.70	2.70	2.70	2.70	0
5/4/2023	+0.10 / +3.85%	2.50	2.70	2.50	2.70	2.70	2.70	500
4/28/2023	-0.20 / -7.41%	2.70	2.70	2.50	2.50	2.60	2.50	3,900
4/27/2023	+0.10 / +3.85%	2.70	2.80	2.70	2.70	2.70	2.70	1,000
4/26/2023	0.00 / 0.00%	2.60	2.60	2.60	2.60	2.60	2.60	200
4/25/2023	-0.20 / -7.14%	2.60	2.60	2.50	2.60	2.60	2.60	1,900
4/24/2023	-0.10 / -3.57%	2.80	2.80	2.70	2.70	2.80	2.70	200
4/21/2023	+0.10 / +3.70%	2.70	2.80	2.70	2.80	2.80	2.80	1,000
4/20/2023	+0.10 / +3.85%	2.60	2.70	2.60	2.70	2.70	2.70	3,100
4/19/2023	-0.20 / -7.14%	2.50	2.60	2.50	2.60	2.60	2.60	600

<<Previous 30 days Next 30 days>>

TIE News

23/11	TIE: Board Resolution
26/08	TIE: Change of reason for trading restriction on UPCoM (TIE)
24/08	TIE: Annual general mandate 2020
14/08	TIE: Additional reason for putting shares of Telecommunications Industry Electronics Joint Stock Company under trading restriction
12/08	TIE: Notice of annual General Meeting of Shareholders in 2020