|
Closing price on 3/3/2014
|
|
| Open |
21.60 |
| High |
21.60 |
| Low |
20.70 |
| Volume |
115,600 |
| Split-adjusted Price |
16.27 |
|
|
TIE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/3/2014
|
-0.80 / -3.70%
|
21.60
|
21.60
|
20.70
|
20.80
|
20.80
|
16.27
|
115,600
|
|
|
2/28/2014
|
-0.30 / -1.37%
|
21.90
|
22.00
|
21.20
|
21.60
|
21.60
|
16.90
|
90,380
|
|
|
2/27/2014
|
-0.90 / -3.95%
|
23.50
|
23.50
|
21.80
|
21.90
|
21.90
|
17.13
|
106,310
|
|
|
2/26/2014
|
0.00 / 0.00%
|
22.70
|
22.80
|
22.40
|
22.80
|
22.80
|
17.83
|
62,770
|
|
|
2/25/2014
|
+0.90 / +4.11%
|
22.40
|
23.30
|
22.00
|
22.80
|
22.80
|
17.83
|
96,950
|
|
|
2/24/2014
|
+1.40 / +6.83%
|
20.70
|
21.90
|
20.70
|
21.90
|
21.90
|
17.13
|
191,050
|
|
|
2/21/2014
|
-0.50 / -2.38%
|
20.40
|
20.70
|
20.40
|
20.50
|
20.50
|
16.04
|
52,210
|
|
|
2/20/2014
|
-0.30 / -1.41%
|
21.30
|
21.50
|
20.20
|
21.00
|
21.00
|
16.43
|
175,480
|
|
|
2/19/2014
|
+0.50 / +2.40%
|
20.90
|
21.40
|
20.80
|
21.30
|
21.30
|
16.66
|
210,630
|
|
|
2/18/2014
|
0.00 / 0.00%
|
20.80
|
21.30
|
20.70
|
20.80
|
20.80
|
16.27
|
121,260
|
|
|
2/17/2014
|
+0.20 / +0.97%
|
20.30
|
21.60
|
20.00
|
20.80
|
20.80
|
16.27
|
244,800
|
|
|
2/14/2014
|
-0.40 / -1.90%
|
21.00
|
21.00
|
20.30
|
20.60
|
20.60
|
16.11
|
121,210
|
|
|
2/13/2014
|
+0.10 / +0.48%
|
21.10
|
21.20
|
20.20
|
21.00
|
21.00
|
16.43
|
353,770
|
|
|
2/12/2014
|
+1.30 / +6.63%
|
20.50
|
20.90
|
20.00
|
20.90
|
20.90
|
15.57
|
304,180
|
|
|
2/11/2014
|
-1.00 / -4.85%
|
21.40
|
21.50
|
19.60
|
19.60
|
19.60
|
14.60
|
273,330
|
|
|
2/10/2014
|
+1.30 / +6.74%
|
19.40
|
20.60
|
19.40
|
20.60
|
20.60
|
15.34
|
213,880
|
|
|
2/7/2014
|
+0.10 / +0.52%
|
19.30
|
19.30
|
19.10
|
19.30
|
19.30
|
14.37
|
95,730
|
|
|
2/6/2014
|
-0.30 / -1.54%
|
19.20
|
19.40
|
19.10
|
19.20
|
19.20
|
14.30
|
136,730
|
|
|
1/27/2014
|
+0.30 / +1.56%
|
19.20
|
19.60
|
19.20
|
19.50
|
19.50
|
14.52
|
64,340
|
|
|
1/24/2014
|
+0.10 / +0.52%
|
19.30
|
19.30
|
18.70
|
19.20
|
19.20
|
14.30
|
85,060
|
|
|
1/23/2014
|
+0.70 / +3.80%
|
18.50
|
19.50
|
18.40
|
19.10
|
19.10
|
14.23
|
249,460
|
|
|
1/22/2014
|
+0.40 / +2.22%
|
18.10
|
18.40
|
18.00
|
18.40
|
18.40
|
13.70
|
141,510
|
|
|
1/21/2014
|
+0.10 / +0.56%
|
17.90
|
18.10
|
17.40
|
18.00
|
18.00
|
13.41
|
152,270
|
|
|
1/20/2014
|
+0.20 / +1.13%
|
17.70
|
18.50
|
17.50
|
17.90
|
17.90
|
13.33
|
109,320
|
|
|
1/17/2014
|
-0.10 / -0.56%
|
17.90
|
17.90
|
17.70
|
17.70
|
17.70
|
13.18
|
56,170
|
|
|
1/16/2014
|
-0.20 / -1.11%
|
17.60
|
17.80
|
17.60
|
17.80
|
17.80
|
13.26
|
64,110
|
|
|
1/15/2014
|
+0.40 / +2.27%
|
17.50
|
18.00
|
17.50
|
18.00
|
18.00
|
13.41
|
93,040
|
|
|
1/14/2014
|
0.00 / 0.00%
|
17.50
|
17.60
|
17.40
|
17.60
|
17.60
|
13.11
|
63,030
|
|
|
1/13/2014
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.40
|
17.60
|
17.60
|
13.11
|
42,870
|
|
|
1/10/2014
|
-0.20 / -1.12%
|
17.70
|
17.80
|
17.50
|
17.60
|
17.60
|
13.11
|
78,810
|
|
|