Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/2/2024	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	9.50	0
2/1/2024	+0.40 / +4.40%	9.50	9.50	9.50	9.50	9.50	9.50	17,100
1/31/2024	0.00 / 0.00%	9.10	9.10	9.10	9.10	9.10	9.10	0
1/30/2024	+0.10 / +1.01%	8.50	10.00	8.50	10.00	9.10	10.00	700
1/29/2024	+0.70 / +6.42%	9.30	11.60	9.30	11.60	9.90	11.60	400
1/26/2024	+0.40 / +4.17%	10.20	11.00	10.00	10.00	10.90	10.00	46,200
1/25/2024	+1.20 / +14.12%	8.40	9.70	8.40	9.70	9.60	9.70	71,600
1/24/2024	+1.00 / +13.51%	8.50	8.50	8.20	8.40	8.50	8.40	39,600
1/23/2024	+0.90 / +13.85%	7.40	7.40	7.40	7.40	7.40	7.40	6,100
1/22/2024	+0.80 / +14.04%	6.50	6.50	6.40	6.50	6.50	6.50	68,800
1/19/2024	+0.70 / +14.00%	5.70	5.70	5.70	5.70	5.70	5.70	3,200
1/18/2024	+0.60 / +13.33%	4.60	5.10	4.60	5.10	5.00	5.10	155,200
1/17/2024	+0.20 / +4.55%	5.00	5.00	4.50	4.60	4.50	4.60	57,100
1/16/2024	-0.30 / -6.25%	4.10	4.50	4.10	4.50	4.40	4.50	600
1/15/2024	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	0
1/12/2024	-0.50 / -10.00%	5.00	5.00	4.50	4.50	4.75	4.50	200
1/11/2024	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
1/10/2024	+0.30 / +6.38%	4.80	5.10	4.80	5.00	5.00	5.00	300
1/9/2024	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	0
1/8/2024	-0.30 / -6.00%	4.70	4.70	4.70	4.70	4.70	4.70	100
1/5/2024	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
1/4/2024	+0.60 / +13.33%	5.00	5.10	5.00	5.10	5.00	5.10	300
1/3/2024	+0.30 / +6.98%	4.40	4.60	4.40	4.60	4.50	4.60	9,800
1/2/2024	-0.70 / -14.89%	4.50	4.50	4.00	4.00	4.30	4.00	300
12/29/2023	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	0
12/28/2023	-0.30 / -6.00%	4.80	4.80	4.30	4.70	4.70	4.70	600
12/27/2023	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
12/26/2023	-0.10 / -1.96%	5.00	5.00	5.00	5.00	5.00	5.00	100
12/25/2023	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
12/22/2023	-0.20 / -3.77%	5.10	5.10	5.10	5.10	5.10	5.10	100

<<Previous 30 days Next 30 days>>

TIE News

23/11	TIE: Board Resolution
26/08	TIE: Change of reason for trading restriction on UPCoM (TIE)
24/08	TIE: Annual general mandate 2020
14/08	TIE: Additional reason for putting shares of Telecommunications Industry Electronics Joint Stock Company under trading restriction
12/08	TIE: Notice of annual General Meeting of Shareholders in 2020