|
Closing price on 12/9/2022
|
|
| Open |
2.70 |
| High |
2.90 |
| Low |
2.60 |
| Volume |
4,300 |
| Split-adjusted Price |
2.80 |
|
|
TIE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/9/2022
|
+0.10 / +3.70%
|
2.70
|
2.90
|
2.60
|
2.80
|
2.70
|
2.80
|
4,300
|
|
|
12/8/2022
|
+0.10 / +4.00%
|
2.70
|
2.80
|
2.60
|
2.60
|
2.70
|
2.60
|
1,200
|
|
|
12/7/2022
|
-0.20 / -7.69%
|
2.60
|
2.60
|
2.40
|
2.40
|
2.50
|
2.40
|
9,200
|
|
|
12/6/2022
|
-0.10 / -3.70%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
3,400
|
|
|
12/5/2022
|
-0.10 / -4.00%
|
2.60
|
2.80
|
2.40
|
2.40
|
2.70
|
2.40
|
10,000
|
|
|
12/2/2022
|
-0.10 / -3.85%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2,800
|
|
|
12/1/2022
|
+0.30 / +13.04%
|
2.40
|
2.60
|
2.40
|
2.60
|
2.60
|
2.60
|
28,400
|
|
|
11/30/2022
|
+0.20 / +9.09%
|
2.20
|
2.40
|
2.20
|
2.40
|
2.30
|
2.40
|
10,300
|
|
|
11/29/2022
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.20
|
2.20
|
2.20
|
1,100
|
|
|
11/28/2022
|
+0.20 / +10.00%
|
2.20
|
2.30
|
2.20
|
2.20
|
2.20
|
2.20
|
11,300
|
|
|
11/25/2022
|
-0.10 / -4.76%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
1,100
|
|
|
11/24/2022
|
-0.30 / -13.64%
|
2.30
|
2.30
|
1.90
|
1.90
|
2.10
|
1.90
|
6,200
|
|
|
11/23/2022
|
-0.20 / -9.09%
|
2.50
|
2.50
|
2.00
|
2.00
|
2.20
|
2.00
|
7,400
|
|
|
11/22/2022
|
-0.30 / -12.50%
|
2.30
|
2.60
|
2.10
|
2.10
|
2.20
|
2.10
|
16,400
|
|
|
11/21/2022
|
+0.10 / +4.76%
|
2.40
|
2.40
|
2.20
|
2.20
|
2.40
|
2.20
|
800
|
|
|
11/18/2022
|
-0.10 / -4.35%
|
2.30
|
2.60
|
2.00
|
2.20
|
2.10
|
2.20
|
19,200
|
|
|
11/17/2022
|
0.00 / 0.00%
|
2.40
|
2.70
|
2.20
|
2.40
|
2.30
|
2.40
|
4,000
|
|
|
11/16/2022
|
-0.40 / -14.29%
|
2.40
|
2.60
|
2.40
|
2.40
|
2.40
|
2.40
|
13,900
|
|
|
11/15/2022
|
+0.20 / +7.69%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
100
|
|
|
11/14/2022
|
-0.30 / -10.34%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2,300
|
|
|
11/11/2022
|
-0.40 / -12.50%
|
3.40
|
3.40
|
2.80
|
2.80
|
2.90
|
2.80
|
2,400
|
|
|
11/10/2022
|
+0.10 / +3.23%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
100
|
|
|
11/9/2022
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
0
|
|
|
11/8/2022
|
+0.20 / +6.45%
|
2.80
|
3.30
|
2.80
|
3.30
|
3.10
|
3.30
|
200
|
|
|
11/7/2022
|
+0.20 / +6.67%
|
2.60
|
3.20
|
2.60
|
3.20
|
3.10
|
3.20
|
600
|
|
|
11/4/2022
|
+0.20 / +5.88%
|
3.70
|
3.70
|
2.90
|
3.60
|
3.00
|
3.60
|
15,300
|
|
|
11/3/2022
|
+0.30 / +9.38%
|
3.10
|
3.50
|
3.10
|
3.50
|
3.40
|
3.50
|
400
|
|
|
11/2/2022
|
-0.10 / -3.13%
|
3.10
|
3.60
|
3.10
|
3.10
|
3.20
|
3.10
|
600
|
|
|
11/1/2022
|
-0.20 / -5.88%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.20
|
3.20
|
7,300
|
|
|
10/31/2022
|
+0.20 / +6.06%
|
3.20
|
3.50
|
3.20
|
3.50
|
3.40
|
3.50
|
300
|
|
|