Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/7/2021	-0.30 / -3.41%	8.60	8.80	8.10	8.50	8.30	8.50	8,600
12/6/2021	-0.70 / -7.53%	8.00	9.80	8.00	8.60	8.80	8.60	15,900
12/3/2021	-0.30 / -3.16%	9.50	9.50	9.10	9.20	9.30	9.20	13,200
12/2/2021	-0.20 / -2.06%	10.20	10.20	9.30	9.50	9.48	9.50	9,300
12/1/2021	-0.20 / -2.06%	9.70	10.20	9.40	9.50	9.70	9.50	20,200
11/30/2021	+0.30 / +3.19%	10.10	10.20	9.40	9.70	9.70	9.70	21,700
11/29/2021	+0.20 / +2.08%	9.20	9.90	8.50	9.80	9.40	9.80	19,800
11/26/2021	-0.90 / -8.82%	9.00	10.30	9.00	9.30	9.60	9.30	35,600
11/25/2021	0.00 / 0.00%	10.20	10.70	10.10	10.40	10.20	10.40	17,800
11/24/2021	0.00 / 0.00%	11.10	11.10	10.20	10.20	10.40	10.20	24,800
11/23/2021	+0.10 / +0.96%	9.00	11.10	9.00	10.50	10.20	10.50	53,200
11/22/2021	-1.10 / -9.57%	11.20	11.50	9.80	10.40	10.40	10.40	32,200
11/19/2021	+0.80 / +7.69%	11.80	11.90	11.10	11.20	11.50	11.20	31,400
11/18/2021	-0.90 / -7.56%	10.20	11.80	10.20	11.00	10.40	11.00	129,800
11/17/2021	-0.20 / -1.65%	12.10	12.30	11.50	11.90	11.90	11.90	22,900
11/16/2021	+1.00 / +8.77%	11.40	12.70	11.00	12.40	12.10	12.40	45,100
11/15/2021	+1.50 / +14.85%	10.30	11.60	10.30	11.60	11.40	11.60	39,900
11/12/2021	+0.90 / +9.28%	8.40	11.10	8.40	10.60	10.10	10.60	43,500
11/11/2021	+0.40 / +4.35%	10.20	10.20	9.30	9.60	9.70	9.60	55,300
11/10/2021	+1.20 / +14.46%	8.30	9.50	8.30	9.50	9.20	9.50	162,600
11/9/2021	+0.20 / +2.47%	8.10	8.40	8.10	8.30	8.30	8.30	20,800
11/8/2021	0.00 / 0.00%	8.00	8.50	8.00	8.10	8.14	8.10	31,100
11/5/2021	+0.20 / +2.47%	7.70	8.30	7.70	8.30	8.10	8.30	25,000
11/4/2021	0.00 / 0.00%	7.50	9.00	7.50	8.30	8.10	8.30	25,800
11/3/2021	-0.10 / -1.20%	9.30	9.30	8.20	8.20	8.30	8.20	49,300
11/2/2021	-0.50 / -5.56%	7.70	8.90	7.70	8.50	8.30	8.50	131,200
11/1/2021	+0.40 / +4.71%	9.60	9.70	8.50	8.90	9.00	8.90	146,200
10/29/2021	+1.10 / +14.86%	8.50	8.50	8.50	8.50	8.50	8.50	47,700
10/28/2021	+0.90 / +13.85%	7.00	7.40	7.00	7.40	7.40	7.40	163,600
10/27/2021	+0.60 / +9.84%	6.20	7.00	6.20	6.70	6.50	6.70	81,300

<<Previous 30 days Next 30 days>>

TIE News

23/11	TIE: Board Resolution
26/08	TIE: Change of reason for trading restriction on UPCoM (TIE)
24/08	TIE: Annual general mandate 2020
14/08	TIE: Additional reason for putting shares of Telecommunications Industry Electronics Joint Stock Company under trading restriction
12/08	TIE: Notice of annual General Meeting of Shareholders in 2020