|
Closing price on 12/31/2021
|
|
| Open |
8.50 |
| High |
9.90 |
| Low |
8.50 |
| Volume |
4,300 |
| Split-adjusted Price |
9.50 |
|
|
TIE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/31/2021
|
0.00 / 0.00%
|
8.50
|
9.90
|
8.50
|
9.50
|
9.60
|
9.50
|
4,300
|
|
|
12/30/2021
|
+0.50 / +5.49%
|
9.40
|
9.90
|
9.40
|
9.60
|
9.50
|
9.60
|
44,000
|
|
|
12/29/2021
|
+0.30 / +3.41%
|
8.70
|
9.30
|
8.60
|
9.10
|
9.10
|
9.10
|
30,700
|
|
|
12/28/2021
|
-0.50 / -5.49%
|
9.10
|
9.20
|
8.50
|
8.60
|
8.80
|
8.60
|
13,500
|
|
|
12/27/2021
|
-0.10 / -1.16%
|
9.10
|
9.30
|
8.50
|
8.50
|
9.10
|
8.50
|
13,300
|
|
|
12/24/2021
|
-0.10 / -1.16%
|
9.00
|
9.00
|
8.30
|
8.50
|
8.60
|
8.50
|
14,600
|
|
|
12/23/2021
|
0.00 / 0.00%
|
8.40
|
8.90
|
8.40
|
8.70
|
8.60
|
8.70
|
7,800
|
|
|
12/22/2021
|
-0.30 / -3.37%
|
8.90
|
9.20
|
8.20
|
8.60
|
8.70
|
8.60
|
16,700
|
|
|
12/21/2021
|
-0.10 / -1.11%
|
9.40
|
9.40
|
8.80
|
8.90
|
8.90
|
8.90
|
9,400
|
|
|
12/20/2021
|
+0.20 / +2.30%
|
9.40
|
9.40
|
8.70
|
8.90
|
9.00
|
8.90
|
9,400
|
|
|
12/17/2021
|
-0.10 / -1.14%
|
8.60
|
9.00
|
8.60
|
8.70
|
8.70
|
8.70
|
28,500
|
|
|
12/16/2021
|
-0.20 / -2.22%
|
9.50
|
9.50
|
8.60
|
8.80
|
8.80
|
8.80
|
17,000
|
|
|
12/15/2021
|
-0.10 / -1.10%
|
8.20
|
9.60
|
8.20
|
9.00
|
9.00
|
9.00
|
11,800
|
|
|
12/14/2021
|
-0.40 / -4.17%
|
10.10
|
10.10
|
8.70
|
9.20
|
9.10
|
9.20
|
28,800
|
|
|
12/13/2021
|
-0.30 / -3.06%
|
8.50
|
10.10
|
8.50
|
9.50
|
9.60
|
9.50
|
16,500
|
|
|
12/10/2021
|
-0.50 / -4.81%
|
10.30
|
10.40
|
9.50
|
9.90
|
9.80
|
9.90
|
14,300
|
|
|
12/9/2021
|
+1.20 / +12.90%
|
10.60
|
10.60
|
9.50
|
10.50
|
10.40
|
10.50
|
77,000
|
|
|
12/8/2021
|
+1.20 / +14.46%
|
8.80
|
9.50
|
8.70
|
9.50
|
9.30
|
9.50
|
32,900
|
|
|
12/7/2021
|
-0.30 / -3.41%
|
8.60
|
8.80
|
8.10
|
8.50
|
8.30
|
8.50
|
8,600
|
|
|
12/6/2021
|
-0.70 / -7.53%
|
8.00
|
9.80
|
8.00
|
8.60
|
8.80
|
8.60
|
15,900
|
|
|
12/3/2021
|
-0.30 / -3.16%
|
9.50
|
9.50
|
9.10
|
9.20
|
9.30
|
9.20
|
13,200
|
|
|
12/2/2021
|
-0.20 / -2.06%
|
10.20
|
10.20
|
9.30
|
9.50
|
9.48
|
9.50
|
9,300
|
|
|
12/1/2021
|
-0.20 / -2.06%
|
9.70
|
10.20
|
9.40
|
9.50
|
9.70
|
9.50
|
20,200
|
|
|
11/30/2021
|
+0.30 / +3.19%
|
10.10
|
10.20
|
9.40
|
9.70
|
9.70
|
9.70
|
21,700
|
|
|
11/29/2021
|
+0.20 / +2.08%
|
9.20
|
9.90
|
8.50
|
9.80
|
9.40
|
9.80
|
19,800
|
|
|
11/26/2021
|
-0.90 / -8.82%
|
9.00
|
10.30
|
9.00
|
9.30
|
9.60
|
9.30
|
35,600
|
|
|
11/25/2021
|
0.00 / 0.00%
|
10.20
|
10.70
|
10.10
|
10.40
|
10.20
|
10.40
|
17,800
|
|
|
11/24/2021
|
0.00 / 0.00%
|
11.10
|
11.10
|
10.20
|
10.20
|
10.40
|
10.20
|
24,800
|
|
|
11/23/2021
|
+0.10 / +0.96%
|
9.00
|
11.10
|
9.00
|
10.50
|
10.20
|
10.50
|
53,200
|
|
|
11/22/2021
|
-1.10 / -9.57%
|
11.20
|
11.50
|
9.80
|
10.40
|
10.40
|
10.40
|
32,200
|
|
|