Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/22/2022	-0.30 / -12.50%	2.30	2.60	2.10	2.10	2.20	2.10	16,400
11/21/2022	+0.10 / +4.76%	2.40	2.40	2.20	2.20	2.40	2.20	800
11/18/2022	-0.10 / -4.35%	2.30	2.60	2.00	2.20	2.10	2.20	19,200
11/17/2022	0.00 / 0.00%	2.40	2.70	2.20	2.40	2.30	2.40	4,000
11/16/2022	-0.40 / -14.29%	2.40	2.60	2.40	2.40	2.40	2.40	13,900
11/15/2022	+0.20 / +7.69%	2.80	2.80	2.80	2.80	2.80	2.80	100
11/14/2022	-0.30 / -10.34%	2.60	2.60	2.60	2.60	2.60	2.60	2,300
11/11/2022	-0.40 / -12.50%	3.40	3.40	2.80	2.80	2.90	2.80	2,400
11/10/2022	+0.10 / +3.23%	3.20	3.20	3.20	3.20	3.20	3.20	100
11/9/2022	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	3.10	0
11/8/2022	+0.20 / +6.45%	2.80	3.30	2.80	3.30	3.10	3.30	200
11/7/2022	+0.20 / +6.67%	2.60	3.20	2.60	3.20	3.10	3.20	600
11/4/2022	+0.20 / +5.88%	3.70	3.70	2.90	3.60	3.00	3.60	15,300
11/3/2022	+0.30 / +9.38%	3.10	3.50	3.10	3.50	3.40	3.50	400
11/2/2022	-0.10 / -3.13%	3.10	3.60	3.10	3.10	3.20	3.10	600
11/1/2022	-0.20 / -5.88%	3.10	3.20	3.10	3.20	3.20	3.20	7,300
10/31/2022	+0.20 / +6.06%	3.20	3.50	3.20	3.50	3.40	3.50	300
10/28/2022	+0.40 / +13.79%	3.30	3.30	3.00	3.30	3.30	3.30	7,700
10/27/2022	-0.50 / -14.71%	2.90	2.90	2.90	2.90	2.90	2.90	200
10/26/2022	-0.20 / -6.25%	3.00	3.60	3.00	3.00	3.40	3.00	600
10/25/2022	-0.50 / -14.29%	3.20	3.90	3.00	3.00	3.20	3.00	11,200
10/24/2022	+0.30 / +9.38%	3.50	3.50	3.50	3.50	3.50	3.50	100
10/21/2022	-0.10 / -3.03%	3.30	3.30	3.20	3.20	3.20	3.20	2,000
10/20/2022	-0.30 / -8.33%	3.10	3.90	3.10	3.30	3.30	3.30	800
10/19/2022	-0.60 / -14.63%	4.10	4.10	3.50	3.50	3.60	3.50	2,000
10/18/2022	+0.50 / +13.89%	4.10	4.10	4.10	4.10	4.10	4.10	100
10/17/2022	+0.10 / +2.78%	3.60	3.70	3.20	3.70	3.60	3.70	600
10/14/2022	+0.40 / +12.12%	3.10	3.70	3.10	3.70	3.60	3.70	500
10/13/2022	+0.40 / +11.76%	3.20	3.80	3.20	3.80	3.30	3.80	2,300
10/12/2022	-0.20 / -5.71%	3.20	3.70	3.20	3.30	3.40	3.30	300

<<Previous 30 days Next 30 days>>

TIE News

23/11	TIE: Board Resolution
26/08	TIE: Change of reason for trading restriction on UPCoM (TIE)
24/08	TIE: Annual general mandate 2020
14/08	TIE: Additional reason for putting shares of Telecommunications Industry Electronics Joint Stock Company under trading restriction
12/08	TIE: Notice of annual General Meeting of Shareholders in 2020