Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/8/2018	-0.69 / -6.91%	9.30	9.30	9.29	9.29	9.29	9.29	20
10/5/2018	-0.02 / -0.20%	9.30	9.98	9.30	9.98	9.98	9.98	20
10/4/2018	-0.20 / -1.96%	9.49	10.00	9.49	10.00	10.00	10.00	20
10/3/2018	0.00 / 0.00%	10.20	10.20	10.20	10.20	10.20	10.20	0
10/2/2018	+0.55 / +5.70%	10.20	10.20	10.20	10.20	10.20	10.20	10
10/1/2018	+0.48 / +5.23%	9.17	9.65	9.10	9.65	9.14	9.65	9,740
9/28/2018	-0.61 / -6.24%	9.17	9.17	9.17	9.17	9.17	9.17	7,110
9/27/2018	+0.61 / +6.65%	9.17	9.78	9.17	9.78	9.48	9.78	4,720
9/26/2018	-0.69 / -7.00%	9.85	9.85	9.17	9.17	9.75	9.17	4,000
9/25/2018	+0.01 / +0.10%	9.17	9.87	9.17	9.86	9.52	9.86	140
9/24/2018	+0.25 / +2.60%	8.93	9.85	8.93	9.85	9.52	9.85	210
9/21/2018	-0.19 / -1.94%	9.12	9.60	9.12	9.60	9.36	9.60	140
9/20/2018	+0.19 / +1.98%	8.94	9.79	8.94	9.79	9.79	9.79	50
9/19/2018	-0.09 / -0.93%	9.69	9.69	9.10	9.60	9.57	9.60	5,120
9/18/2018	+0.21 / +2.22%	9.48	9.77	8.90	9.69	9.69	9.69	4,850
9/17/2018	+0.61 / +6.88%	9.49	9.49	9.48	9.48	9.48	9.48	11,180
9/14/2018	0.00 / 0.00%	8.31	8.87	8.31	8.87	8.59	8.87	100
9/13/2018	+0.49 / +5.85%	8.30	8.87	8.30	8.87	8.87	8.87	20
9/12/2018	+0.53 / +6.75%	7.85	8.38	7.85	8.38	8.10	8.38	7,410
9/11/2018	+0.38 / +5.09%	6.96	7.85	6.96	7.85	7.41	7.85	10,430
9/10/2018	+0.37 / +5.21%	7.00	7.47	7.00	7.47	7.24	7.47	240
9/7/2018	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	200
9/6/2018	-0.05 / -0.70%	7.00	7.10	6.90	7.10	7.03	7.10	1,060
9/5/2018	+0.17 / +2.44%	6.50	7.15	6.50	7.15	6.83	7.15	240
9/4/2018	+0.18 / +2.65%	6.50	6.98	6.50	6.98	6.74	6.98	110
8/31/2018	+0.30 / +4.62%	6.80	6.80	6.80	6.80	6.80	6.80	60
8/30/2018	-0.26 / -3.85%	6.51	6.51	6.50	6.50	6.50	6.50	2,000
8/29/2018	-0.08 / -1.17%	6.76	6.76	6.76	6.76	6.76	6.76	30
8/28/2018	+0.34 / +5.23%	6.84	6.84	6.84	6.84	6.84	6.84	10
8/27/2018	+0.01 / +0.15%	6.49	6.50	6.49	6.50	6.50	6.50	980

<<Previous 30 days Next 30 days>>

TIE News

23/11	TIE: Board Resolution
26/08	TIE: Change of reason for trading restriction on UPCoM (TIE)
24/08	TIE: Annual general mandate 2020
14/08	TIE: Additional reason for putting shares of Telecommunications Industry Electronics Joint Stock Company under trading restriction
12/08	TIE: Notice of annual General Meeting of Shareholders in 2020