Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/11/2021	-0.20 / -3.23%	6.10	6.20	6.00	6.00	6.10	6.00	29,800
10/8/2021	+0.20 / +3.33%	6.30	6.30	6.00	6.20	6.20	6.20	10,500
10/7/2021	+0.10 / +1.67%	6.50	6.50	6.00	6.10	6.00	6.10	8,600
10/6/2021	+0.30 / +5.17%	5.70	6.50	5.70	6.10	6.00	6.10	10,200
10/5/2021	+0.10 / +1.75%	5.70	5.80	5.70	5.80	5.80	5.80	12,300
10/4/2021	+0.60 / +10.53%	5.70	6.30	5.70	6.30	5.70	6.30	27,300
10/1/2021	-0.10 / -1.72%	6.60	6.60	5.60	5.70	5.70	5.70	46,500
9/30/2021	0.00 / 0.00%	5.30	6.00	5.30	6.00	5.80	6.00	4,000
9/29/2021	-0.10 / -1.72%	6.00	6.30	5.50	5.70	6.00	5.70	7,200
9/28/2021	+0.30 / +5.26%	5.40	6.10	5.20	6.00	5.80	6.00	15,100
9/27/2021	-0.70 / -11.11%	6.30	6.30	5.60	5.60	5.70	5.60	25,500
9/24/2021	-0.50 / -6.85%	6.40	6.80	6.30	6.80	6.30	6.80	39,000
9/23/2021	+0.80 / +12.31%	7.40	7.40	6.60	7.30	7.30	7.30	212,200
9/22/2021	+0.80 / +14.04%	6.40	6.50	6.40	6.50	6.50	6.50	53,200
9/21/2021	+0.70 / +14.00%	5.10	5.70	5.10	5.70	5.70	5.70	51,400
9/20/2021	-0.40 / -7.14%	5.50	5.60	4.80	5.20	5.00	5.20	125,500
9/17/2021	0.00 / 0.00%	5.60	5.60	5.50	5.60	5.60	5.60	35,600
9/16/2021	+0.70 / +14.00%	5.40	5.70	5.40	5.70	5.60	5.70	105,100
9/15/2021	+0.70 / +14.89%	4.90	5.40	4.90	5.40	5.00	5.40	96,500
9/14/2021	-0.40 / -7.27%	4.90	5.10	4.70	5.10	4.70	5.10	61,200
9/13/2021	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	2,600
9/10/2021	-0.90 / -14.06%	5.60	5.60	5.50	5.50	5.50	5.50	48,200
9/9/2021	+0.60 / +10.34%	6.50	6.50	6.40	6.40	6.40	6.40	1,200
9/8/2021	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	0
9/7/2021	+0.60 / +11.32%	6.00	6.00	5.50	5.90	5.80	5.90	6,900
9/6/2021	-0.10 / -1.82%	4.90	5.40	4.90	5.40	5.30	5.40	2,900
9/1/2021	+0.60 / +12.24%	5.50	5.50	5.50	5.50	5.50	5.50	100
8/31/2021	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0
8/30/2021	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	700
8/27/2021	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	400

<<Previous 30 days Next 30 days>>

TIE News

23/11	TIE: Board Resolution
26/08	TIE: Change of reason for trading restriction on UPCoM (TIE)
24/08	TIE: Annual general mandate 2020
14/08	TIE: Additional reason for putting shares of Telecommunications Industry Electronics Joint Stock Company under trading restriction
12/08	TIE: Notice of annual General Meeting of Shareholders in 2020