|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
7.40
|
0
|
0
|
5
|
3,500
|
-3,500
|
0
|
0
|
|
|
2/12/2026
|
7.40
|
0
|
0
|
10
|
2,072
|
-2,072
|
0
|
0
|
|
|
2/11/2026
|
7.40
|
0
|
0
|
11
|
7,466
|
-7,466
|
0
|
0
|
|
|
2/10/2026
|
7.40
|
2
|
200
|
5
|
3,200
|
-3,000
|
100
|
740
|
|
|
2/9/2026
|
6.50
|
1
|
100
|
4
|
580
|
-480
|
0
|
0
|
|
|
2/6/2026
|
6.50
|
3
|
201
|
7
|
1,646
|
-1,445
|
0
|
0
|
|
|
2/5/2026
|
6.50
|
1
|
100
|
8
|
1,601
|
-1,501
|
0
|
0
|
|
|
2/4/2026
|
6.50
|
6
|
1,700
|
2
|
3,500
|
-1,800
|
100
|
650
|
|
|
2/3/2026
|
5.70
|
2
|
300
|
2
|
800
|
-500
|
0
|
0
|
|
|
2/2/2026
|
5.70
|
3
|
400
|
1
|
500
|
-100
|
0
|
0
|
|
|
1/30/2026
|
5.70
|
2
|
200
|
3
|
1,300
|
-1,100
|
0
|
0
|
|
|
1/29/2026
|
5.70
|
7
|
1,601
|
7
|
1,832
|
-231
|
1,100
|
6,270
|
|
|
1/28/2026
|
5.70
|
4
|
600
|
1
|
500
|
100
|
0
|
0
|
|
|
1/27/2026
|
5.70
|
3
|
201
|
3
|
2,101
|
-1,900
|
0
|
0
|
|
|
1/26/2026
|
5.70
|
4
|
307
|
4
|
2,307
|
-2,000
|
0
|
0
|
|
|
1/23/2026
|
6.30
|
5
|
800
|
5
|
1,438
|
-638
|
300
|
1,710
|
|
|
1/22/2026
|
5.50
|
2
|
200
|
4
|
3,200
|
-3,000
|
0
|
0
|
|
|
1/21/2026
|
5.50
|
3
|
300
|
4
|
3,900
|
-3,600
|
0
|
0
|
|
|
1/20/2026
|
5.50
|
5
|
1,400
|
4
|
3,800
|
-2,400
|
0
|
0
|
|
|
1/19/2026
|
5.50
|
4
|
500
|
2
|
1,000
|
-500
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|