|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2025
|
6.10
|
7
|
1,306
|
10
|
2,621
|
-1,315
|
0
|
0
|
|
|
6/20/2025
|
6.10
|
10
|
2,807
|
9
|
2,311
|
496
|
0
|
0
|
|
|
6/19/2025
|
6.60
|
17
|
2,916
|
13
|
3,692
|
-776
|
1,100
|
6,660
|
|
|
6/18/2025
|
6.30
|
7
|
406
|
7
|
3,514
|
-3,108
|
0
|
0
|
|
|
6/17/2025
|
6.30
|
14
|
2,213
|
11
|
2,969
|
-756
|
100
|
630
|
|
|
6/16/2025
|
6.40
|
10
|
3,507
|
13
|
6,872
|
-3,365
|
2,000
|
12,800
|
|
|
6/13/2025
|
6.30
|
10
|
4,406
|
8
|
4,600
|
-194
|
400
|
2,400
|
|
|
6/12/2025
|
6.00
|
14
|
4,947
|
12
|
7,155
|
-2,208
|
1,000
|
6,000
|
|
|
6/11/2025
|
6.50
|
8
|
1,748
|
9
|
5,400
|
-3,652
|
0
|
0
|
|
|
6/10/2025
|
6.50
|
8
|
7,422
|
11
|
10,276
|
-2,854
|
0
|
23,369
|
|
|
6/9/2025
|
6.50
|
11
|
4,369
|
7
|
10,792
|
-6,423
|
100
|
650
|
|
|
6/6/2025
|
6.30
|
12
|
4,065
|
4
|
3,200
|
865
|
0
|
0
|
|
|
6/5/2025
|
6.30
|
7
|
1,407
|
5
|
4,700
|
-3,293
|
0
|
0
|
|
|
6/4/2025
|
6.30
|
8
|
3,306
|
8
|
10,100
|
-6,794
|
1,000
|
6,300
|
|
|
6/3/2025
|
6.30
|
15
|
10,626
|
9
|
6,001
|
4,625
|
1,000
|
6,300
|
|
|
6/2/2025
|
6.30
|
17
|
7,961
|
6
|
5,800
|
2,161
|
100
|
630
|
|
|
5/30/2025
|
6.30
|
13
|
8,251
|
9
|
8,956
|
-705
|
2,400
|
15,120
|
|
|
5/29/2025
|
6.20
|
14
|
6,342
|
9
|
7,776
|
-1,434
|
0
|
0
|
|
|
5/28/2025
|
6.20
|
22
|
12,667
|
16
|
15,614
|
-2,947
|
5,600
|
34,720
|
|
|
5/27/2025
|
6.20
|
16
|
5,117
|
14
|
6,500
|
-1,383
|
500
|
3,110
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|