|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2025
|
5.60
|
0
|
9,900
|
0
|
8,900
|
1,000
|
1,400
|
8,160
|
|
|
4/9/2025
|
6.00
|
3
|
680
|
14
|
5,516
|
-4,836
|
0
|
0
|
|
|
4/8/2025
|
6.00
|
2
|
595
|
15
|
5,042
|
-4,447
|
0
|
0
|
|
|
4/4/2025
|
5.80
|
10
|
2,847
|
15
|
8,703
|
-5,856
|
500
|
2,980
|
|
|
4/3/2025
|
6.00
|
30
|
25,216
|
33
|
38,019
|
-12,803
|
20,200
|
120,570
|
|
|
4/2/2025
|
6.40
|
34
|
28,119
|
45
|
27,962
|
157
|
14,700
|
93,640
|
|
|
4/1/2025
|
6.30
|
36
|
22,342
|
47
|
23,283
|
-941
|
9,600
|
60,870
|
|
|
3/31/2025
|
6.00
|
34
|
37,899
|
36
|
31,258
|
6,641
|
24,300
|
157,650
|
|
|
3/28/2025
|
5.70
|
32
|
72,351
|
13
|
8,365
|
63,986
|
8,300
|
47,310
|
|
|
3/27/2025
|
5.00
|
35
|
84,233
|
16
|
11,693
|
72,540
|
11,500
|
57,500
|
|
|
3/26/2025
|
4.60
|
26
|
32,041
|
11
|
6,791
|
25,250
|
6,600
|
28,990
|
|
|
3/25/2025
|
4.00
|
15
|
6,114
|
10
|
4,420
|
1,694
|
100
|
400
|
|
|
3/24/2025
|
4.10
|
13
|
8,959
|
13
|
11,894
|
-2,935
|
7,000
|
28,700
|
|
|
3/21/2025
|
4.20
|
6
|
1,500
|
11
|
13,293
|
-11,793
|
0
|
0
|
|
|
3/20/2025
|
4.20
|
8
|
2,800
|
9
|
7,693
|
-4,893
|
1,000
|
4,200
|
|
|
3/19/2025
|
4.20
|
8
|
2,400
|
7
|
2,388
|
12
|
200
|
840
|
|
|
3/18/2025
|
4.20
|
4
|
800
|
4
|
1,700
|
-900
|
0
|
0
|
|
|
3/17/2025
|
4.20
|
7
|
3,400
|
5
|
1,800
|
1,600
|
0
|
0
|
|
|
3/14/2025
|
4.20
|
4
|
1,200
|
6
|
1,801
|
-601
|
0
|
0
|
|
|
3/13/2025
|
4.20
|
7
|
1,100
|
10
|
2,489
|
-1,389
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|