|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/31/2025
|
6.50
|
3
|
617
|
10
|
1,647
|
-1,030
|
0
|
0
|
|
|
10/30/2025
|
6.50
|
5
|
500
|
2
|
500
|
0
|
100
|
650
|
|
|
10/29/2025
|
5.70
|
3
|
400
|
2
|
300
|
100
|
0
|
0
|
|
|
10/28/2025
|
5.70
|
0
|
700
|
0
|
500
|
200
|
0
|
0
|
|
|
10/27/2025
|
5.80
|
4
|
700
|
9
|
2,300
|
-1,600
|
300
|
1,700
|
|
|
10/24/2025
|
6.50
|
5
|
1,199
|
6
|
1,234
|
-35
|
100
|
650
|
|
|
10/23/2025
|
5.70
|
3
|
511
|
9
|
13,433
|
-12,922
|
200
|
1,140
|
|
|
10/22/2025
|
6.50
|
2
|
300
|
9
|
928
|
-628
|
0
|
0
|
|
|
10/21/2025
|
6.50
|
2
|
300
|
11
|
1,828
|
-1,528
|
0
|
0
|
|
|
10/20/2025
|
6.50
|
4
|
800
|
7
|
3,317
|
-2,517
|
0
|
0
|
|
|
10/17/2025
|
6.50
|
10
|
2,211
|
6
|
2,644
|
-433
|
200
|
1,300
|
|
|
10/16/2025
|
5.80
|
6
|
1,398
|
5
|
1,800
|
-402
|
0
|
0
|
|
|
10/15/2025
|
5.80
|
7
|
819
|
6
|
2,300
|
-1,481
|
0
|
0
|
|
|
10/14/2025
|
5.80
|
9
|
1,601
|
4
|
2,052
|
-451
|
100
|
580
|
|
|
10/13/2025
|
6.00
|
11
|
2,417
|
5
|
6,602
|
-4,185
|
0
|
0
|
|
|
10/10/2025
|
6.80
|
17
|
10,184
|
8
|
6,600
|
3,584
|
2,800
|
16,880
|
|
|
10/9/2025
|
6.40
|
7
|
2,799
|
7
|
3,154
|
-355
|
1,000
|
6,400
|
|
|
10/8/2025
|
6.80
|
9
|
14,499
|
7
|
4,802
|
9,697
|
0
|
0
|
|
|
10/7/2025
|
6.80
|
3
|
1,149
|
3
|
552
|
597
|
0
|
0
|
|
|
10/6/2025
|
6.80
|
5
|
2,400
|
7
|
3,152
|
-752
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|