|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/10/2025
|
6.80
|
17
|
10,184
|
8
|
6,600
|
3,584
|
2,800
|
16,880
|
|
|
10/9/2025
|
6.40
|
7
|
2,799
|
7
|
3,154
|
-355
|
1,000
|
6,400
|
|
|
10/8/2025
|
6.80
|
9
|
14,499
|
7
|
4,802
|
9,697
|
0
|
0
|
|
|
10/7/2025
|
6.80
|
3
|
1,149
|
3
|
552
|
597
|
0
|
0
|
|
|
10/6/2025
|
6.80
|
5
|
2,400
|
7
|
3,152
|
-752
|
0
|
0
|
|
|
10/3/2025
|
6.80
|
11
|
3,459
|
7
|
3,731
|
-272
|
100
|
680
|
|
|
10/2/2025
|
6.80
|
6
|
2,202
|
6
|
4,002
|
-1,800
|
0
|
0
|
|
|
10/1/2025
|
6.80
|
12
|
9,807
|
10
|
8,303
|
1,504
|
2,300
|
15,640
|
|
|
9/30/2025
|
6.80
|
4
|
500
|
4
|
2,406
|
-1,906
|
100
|
680
|
|
|
9/29/2025
|
6.10
|
6
|
802
|
3
|
2,205
|
-1,403
|
0
|
0
|
|
|
9/26/2025
|
6.10
|
8
|
2,302
|
5
|
3,122
|
-820
|
0
|
0
|
|
|
9/25/2025
|
6.10
|
4
|
202
|
3
|
2,105
|
-1,903
|
0
|
0
|
|
|
9/24/2025
|
6.10
|
8
|
2,102
|
2
|
105
|
1,997
|
0
|
0
|
|
|
9/23/2025
|
6.10
|
9
|
1,302
|
3
|
205
|
1,097
|
0
|
0
|
|
|
9/22/2025
|
6.10
|
4
|
202
|
2
|
105
|
97
|
0
|
0
|
|
|
9/19/2025
|
6.10
|
6
|
402
|
4
|
2,605
|
-2,203
|
0
|
0
|
|
|
9/18/2025
|
6.10
|
5
|
207
|
3
|
2,205
|
-1,998
|
0
|
0
|
|
|
9/17/2025
|
6.10
|
6
|
507
|
5
|
54,300
|
-53,793
|
0
|
0
|
|
|
9/16/2025
|
6.10
|
11
|
3,827
|
6
|
53,876
|
-50,049
|
0
|
0
|
|
|
9/15/2025
|
6.10
|
11
|
1,106
|
7
|
10,305
|
-9,199
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|