|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/22/2026
|
6.00
|
0
|
100
|
0
|
13,700
|
-13,600
|
0
|
0
|
|
|
4/21/2026
|
6.00
|
3
|
205
|
17
|
16,308
|
-16,103
|
0
|
0
|
|
|
4/20/2026
|
6.00
|
2
|
200
|
8
|
7,360
|
-7,160
|
0
|
0
|
|
|
4/17/2026
|
6.00
|
1
|
100
|
6
|
5,805
|
-5,705
|
0
|
0
|
|
|
4/16/2026
|
6.00
|
13
|
5,650
|
9
|
18,361
|
-12,711
|
3,300
|
19,800
|
|
|
4/15/2026
|
5.30
|
4
|
500
|
2
|
105
|
395
|
0
|
0
|
|
|
4/14/2026
|
5.30
|
6
|
1,100
|
2
|
106
|
994
|
0
|
0
|
|
|
4/13/2026
|
5.30
|
6
|
1,500
|
3
|
315
|
1,185
|
0
|
0
|
|
|
4/10/2026
|
5.40
|
7
|
1,199
|
11
|
9,105
|
-7,906
|
400
|
2,130
|
|
|
4/9/2026
|
6.20
|
8
|
1,700
|
7
|
2,500
|
-800
|
500
|
3,120
|
|
|
4/8/2026
|
5.50
|
4
|
449
|
17
|
14,634
|
-14,185
|
100
|
550
|
|
|
4/7/2026
|
6.30
|
10
|
1,460
|
6
|
2,566
|
-1,106
|
100
|
630
|
|
|
4/6/2026
|
5.50
|
4
|
900
|
6
|
8,700
|
-7,800
|
0
|
0
|
|
|
4/3/2026
|
5.50
|
6
|
1,200
|
6
|
3,400
|
-2,200
|
0
|
0
|
|
|
4/2/2026
|
5.50
|
5
|
569
|
5
|
1,200
|
-631
|
0
|
0
|
|
|
4/1/2026
|
5.50
|
4
|
500
|
5
|
3,000
|
-2,500
|
0
|
0
|
|
|
3/31/2026
|
5.50
|
3
|
400
|
1
|
300
|
100
|
0
|
0
|
|
|
3/30/2026
|
5.50
|
6
|
1,300
|
7
|
4,200
|
-2,900
|
100
|
550
|
|
|
3/27/2026
|
6.60
|
11
|
2,900
|
13
|
5,700
|
-2,800
|
1,000
|
5,520
|
|
|
3/26/2026
|
5.80
|
4
|
10,600
|
10
|
10,667
|
-67
|
400
|
2,320
|
|
|
Page 1 of 2 Next>
|
|
|