|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
6.30
|
5
|
800
|
5
|
1,438
|
-638
|
300
|
1,710
|
|
|
1/22/2026
|
5.50
|
2
|
200
|
4
|
3,200
|
-3,000
|
0
|
0
|
|
|
1/21/2026
|
5.50
|
3
|
300
|
4
|
3,900
|
-3,600
|
0
|
0
|
|
|
1/20/2026
|
5.50
|
5
|
1,400
|
4
|
3,800
|
-2,400
|
0
|
0
|
|
|
1/19/2026
|
5.50
|
4
|
500
|
2
|
1,000
|
-500
|
0
|
0
|
|
|
1/16/2026
|
5.50
|
6
|
710
|
3
|
938
|
-228
|
0
|
0
|
|
|
1/15/2026
|
5.50
|
4
|
1,300
|
2
|
900
|
400
|
0
|
0
|
|
|
1/14/2026
|
5.50
|
14
|
2,991
|
9
|
7,697
|
-4,706
|
1,500
|
8,280
|
|
|
1/13/2026
|
5.60
|
6
|
1,500
|
8
|
8,518
|
-7,018
|
600
|
3,460
|
|
|
1/12/2026
|
5.80
|
8
|
2,200
|
6
|
13,807
|
-11,607
|
0
|
0
|
|
|
1/9/2026
|
5.60
|
11
|
4,289
|
15
|
6,608
|
-2,319
|
3,400
|
19,640
|
|
|
1/8/2026
|
6.70
|
11
|
21,789
|
5
|
2,300
|
19,489
|
2,300
|
14,810
|
|
|
1/7/2026
|
5.70
|
9
|
1,299
|
9
|
5,208
|
-3,909
|
1,000
|
5,850
|
|
|
1/6/2026
|
6.60
|
3
|
607
|
14
|
5,262
|
-4,655
|
600
|
3,960
|
|
|
1/5/2026
|
7.70
|
1
|
100
|
7
|
4,804
|
-4,704
|
0
|
0
|
|
|
12/31/2025
|
7.70
|
0
|
0
|
9
|
5,000
|
-5,000
|
0
|
0
|
|
|
12/30/2025
|
7.70
|
1
|
4
|
8
|
4,812
|
-4,808
|
0
|
0
|
|
|
12/29/2025
|
7.70
|
1
|
28
|
7
|
2,054
|
-2,026
|
0
|
0
|
|
|
12/26/2025
|
7.70
|
1
|
34
|
11
|
11,778
|
-11,744
|
0
|
0
|
|
|
Page 1 of 1
|
|
|