|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/6/2026
|
5.60
|
11
|
1,422
|
6
|
1,310
|
112
|
400
|
2,320
|
|
|
3/5/2026
|
5.60
|
5
|
1,240
|
6
|
3,500
|
-2,260
|
100
|
560
|
|
|
3/4/2026
|
6.20
|
3
|
201
|
16
|
5,201
|
-5,000
|
200
|
1,240
|
|
|
3/3/2026
|
7.10
|
5
|
3,406
|
16
|
13,215
|
-9,809
|
3,400
|
24,350
|
|
|
3/2/2026
|
8.30
|
3
|
16
|
15
|
16,331
|
-16,315
|
0
|
0
|
|
|
2/27/2026
|
8.10
|
2
|
200
|
13
|
7,948
|
-7,748
|
200
|
1,660
|
|
|
2/26/2026
|
7.40
|
0
|
0
|
5
|
2,617
|
-2,617
|
0
|
0
|
|
|
2/25/2026
|
7.40
|
0
|
0
|
7
|
4,117
|
-4,117
|
0
|
0
|
|
|
2/24/2026
|
7.40
|
0
|
0
|
7
|
4,200
|
-4,200
|
0
|
0
|
|
|
2/23/2026
|
7.40
|
1
|
10
|
11
|
12,510
|
-12,500
|
0
|
0
|
|
|
2/13/2026
|
7.40
|
0
|
0
|
5
|
3,500
|
-3,500
|
0
|
0
|
|
|
2/12/2026
|
7.40
|
0
|
0
|
10
|
2,072
|
-2,072
|
0
|
0
|
|
|
2/11/2026
|
7.40
|
0
|
0
|
11
|
7,466
|
-7,466
|
0
|
0
|
|
|
2/10/2026
|
7.40
|
2
|
200
|
5
|
3,200
|
-3,000
|
100
|
740
|
|
|
2/9/2026
|
6.50
|
1
|
100
|
4
|
580
|
-480
|
0
|
0
|
|
|
Page 1 of 1
|
|