|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/15/2024
|
4.20
|
4
|
640
|
6
|
2,669
|
-2,029
|
0
|
0
|
|
|
11/14/2024
|
4.20
|
3
|
699
|
7
|
2,785
|
-2,086
|
0
|
0
|
|
|
11/13/2024
|
4.20
|
3
|
1,199
|
6
|
4,629
|
-3,430
|
0
|
0
|
|
|
11/12/2024
|
4.20
|
3
|
1,199
|
5
|
2,629
|
-1,430
|
0
|
0
|
|
|
11/11/2024
|
4.20
|
2
|
199
|
5
|
2,629
|
-2,430
|
0
|
0
|
|
|
11/8/2024
|
4.20
|
2
|
199
|
8
|
2,885
|
-2,686
|
0
|
0
|
|
|
11/7/2024
|
4.20
|
3
|
200
|
10
|
4,986
|
-4,786
|
0
|
0
|
|
|
11/6/2024
|
4.20
|
2
|
199
|
6
|
2,729
|
-2,530
|
0
|
0
|
|
|
11/5/2024
|
4.20
|
2
|
199
|
7
|
2,829
|
-2,630
|
0
|
0
|
|
|
11/4/2024
|
4.20
|
2
|
199
|
8
|
2,886
|
-2,687
|
0
|
0
|
|
|
11/1/2024
|
4.20
|
4
|
799
|
6
|
2,729
|
-1,930
|
0
|
0
|
|
|
10/31/2024
|
4.20
|
4
|
304
|
10
|
2,991
|
-2,687
|
0
|
0
|
|
|
10/30/2024
|
4.20
|
6
|
402
|
10
|
2,894
|
-2,492
|
0
|
0
|
|
|
10/29/2024
|
4.20
|
3
|
217
|
7
|
2,729
|
-2,512
|
0
|
0
|
|
|
10/28/2024
|
4.20
|
2
|
199
|
8
|
2,783
|
-2,584
|
0
|
0
|
|
|
10/25/2024
|
4.20
|
6
|
1,395
|
10
|
16,841
|
-15,446
|
200
|
840
|
|
|
10/24/2024
|
4.00
|
6
|
1,494
|
8
|
2,984
|
-1,490
|
0
|
0
|
|
|
10/23/2024
|
4.00
|
8
|
1,694
|
6
|
3,429
|
-1,735
|
0
|
0
|
|
|
10/22/2024
|
4.00
|
7
|
1,005
|
14
|
4,929
|
-3,924
|
500
|
2,010
|
|
|
10/21/2024
|
4.60
|
6
|
993
|
19
|
8,639
|
-7,646
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|