|
Closing price on 9/1/2017
|
|
| Open |
7.50 |
| High |
7.50 |
| Low |
7.50 |
| Volume |
0 |
| Split-adjusted Price |
4.16 |
|
|
TGP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/1/2017
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
4.16
|
0
|
|
|
8/31/2017
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
4.16
|
0
|
|
|
8/30/2017
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
4.16
|
0
|
|
|
8/29/2017
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
4.16
|
0
|
|
|
8/28/2017
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
4.16
|
0
|
|
|
8/25/2017
|
-0.90 / -10.71%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
4.16
|
300
|
|
|
8/24/2017
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
4.66
|
0
|
|
|
8/23/2017
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
4.66
|
0
|
|
|
8/22/2017
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
4.66
|
0
|
|
|
8/21/2017
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
4.66
|
0
|
|
|
8/18/2017
|
-2.30 / -21.50%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
4.66
|
6,285
|
|
|
8/17/2017
|
+0.30 / +2.88%
|
11.00
|
11.00
|
8.90
|
10.70
|
9.23
|
5.93
|
1,200
|
|
|
8/16/2017
|
+1.30 / +14.29%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
5.77
|
100
|
|
|
8/15/2017
|
+1.10 / +13.75%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
5.04
|
200
|
|
|
8/14/2017
|
-0.90 / -10.11%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
4.43
|
2,000
|
|
|
8/11/2017
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
4.93
|
0
|
|
|
8/10/2017
|
-0.10 / -1.11%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
4.93
|
0
|
|
|
8/9/2017
|
-0.50 / -5.26%
|
8.10
|
9.00
|
8.10
|
9.00
|
8.91
|
4.99
|
10,760
|
|
|
8/8/2017
|
+1.20 / +14.46%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
5.27
|
190
|
|
|
8/7/2017
|
-0.40 / -4.60%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
4.60
|
1,600
|
|
|
8/4/2017
|
-0.40 / -4.35%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
4.88
|
500
|
|
|
8/3/2017
|
+1.20 / +15.00%
|
8.00
|
9.20
|
6.80
|
9.20
|
7.65
|
5.10
|
3,100
|
|
|
8/2/2017
|
-0.40 / -4.76%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
4.43
|
1,500
|
|
|
8/1/2017
|
-0.10 / -1.18%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
4.66
|
11,090
|
|
|
7/31/2017
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
4.71
|
0
|
|
|
7/28/2017
|
-0.10 / -1.16%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
4.71
|
2,000
|
|
|
7/27/2017
|
+0.10 / +1.18%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
4.77
|
2,000
|
|
|
7/26/2017
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
4.71
|
0
|
|
|
7/25/2017
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
4.71
|
0
|
|
|
7/24/2017
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
4.71
|
0
|
|
|