Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/26/2012	+0.20 / +5.26%	3.60	4.00	3.60	4.00	3.90	1.57	1,200
7/25/2012	+0.10 / +2.70%	3.90	3.90	3.80	3.80	3.90	1.49	15,600
7/24/2012	-0.30 / -7.50%	3.60	3.70	3.60	3.70	3.70	1.45	1,200
7/23/2012	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	1.57	10,000
7/20/2012	+0.30 / +8.33%	3.30	3.90	3.30	3.90	3.60	1.53	10,300
7/19/2012	-0.30 / -7.69%	3.60	3.60	3.60	3.60	3.60	1.41	200
7/18/2012	-0.30 / -7.14%	3.90	3.90	3.90	3.90	3.90	1.53	62,000
7/17/2012	-0.30 / -6.67%	4.10	4.20	4.10	4.20	4.20	1.65	20,200
7/16/2012	+0.30 / +7.14%	3.80	4.50	3.80	4.50	4.50	1.77	5,200
7/13/2012	-0.50 / -10.64%	4.20	4.20	4.20	4.20	4.20	1.65	2,000
7/12/2012	+0.20 / +4.44%	4.30	4.70	4.30	4.70	4.60	1.85	3,400
7/11/2012	0.00 / 0.00%	4.80	4.80	4.50	4.50	4.70	1.77	17,000
7/10/2012	+0.10 / +2.27%	4.40	4.50	4.40	4.50	4.40	1.77	6,400
7/9/2012	+0.30 / +7.32%	3.70	4.40	3.70	4.40	4.10	1.73	12,100
7/6/2012	+0.40 / +8.89%	4.10	4.90	4.10	4.90	4.50	1.92	20,100
7/5/2012	+0.40 / +9.76%	4.50	4.50	4.50	4.50	4.50	1.77	1,400
7/4/2012	+0.30 / +7.89%	4.10	4.10	4.10	4.10	4.10	1.61	100
7/3/2012	+0.30 / +8.57%	3.80	3.80	3.80	3.80	3.80	1.49	8,700
7/2/2012	+0.30 / +9.38%	3.50	3.50	3.50	3.50	3.50	1.37	200
6/29/2012	+0.30 / +10.00%	2.70	3.30	2.70	3.30	3.00	1.30	1,700
6/28/2012	+0.20 / +7.14%	3.00	3.00	3.00	3.00	3.00	1.18	100
6/27/2012	+0.20 / +7.69%	2.80	2.80	2.80	2.80	2.80	1.10	100
6/26/2012	-0.50 / -16.13%	2.60	2.60	2.60	2.60	2.60	1.02	200
6/25/2012	+0.10 / +3.33%	2.70	3.10	2.70	3.10	2.80	1.22	300
6/22/2012	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	1.18	11,000
6/21/2012	-0.10 / -3.23%	2.80	3.00	2.80	3.00	3.00	1.18	2,200
6/20/2012	+0.20 / +6.90%	3.00	3.10	3.00	3.10	3.00	1.22	10,900
6/19/2012	+0.20 / +7.41%	2.80	2.90	2.80	2.90	2.90	1.14	3,700
6/18/2012	+0.20 / +8.00%	2.70	2.70	2.70	2.70	2.70	1.06	100
6/15/2012	+0.20 / +8.70%	2.50	2.50	2.50	2.50	2.50	0.98	100

<<Previous 30 days Next 30 days>>

TGP News

28/08	TGP: Change in personnel
30/06	TGP: Annual General Mandate of 2020
25/05	TGP: Notice of record date for annual general meeting of shareholders 2020
14/01	TGP: Change in personnel
17/09	TGP: Notice of record date for Dividend payment in cash