|
Closing price on 4/19/2012
|
|
| Open |
2.60 |
| High |
2.80 |
| Low |
2.60 |
| Volume |
2,700 |
| Split-adjusted Price |
1.10 |
|
|
TGP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/19/2012
|
0.00 / 0.00%
|
2.60
|
2.80
|
2.60
|
2.80
|
2.80
|
1.10
|
2,700
|
|
|
4/18/2012
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
1.10
|
0
|
|
|
4/17/2012
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
1.10
|
0
|
|
|
4/16/2012
|
+0.10 / +3.70%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
1.10
|
100
|
|
|
4/13/2012
|
0.00 / 0.00%
|
2.50
|
2.70
|
2.50
|
2.70
|
2.70
|
1.06
|
4,400
|
|
|
4/12/2012
|
0.00 / 0.00%
|
2.70
|
2.90
|
2.70
|
2.70
|
2.70
|
1.06
|
2,200
|
|
|
4/11/2012
|
+0.20 / +8.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
1.06
|
300
|
|
|
4/10/2012
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
0.98
|
4,000
|
|
|
4/9/2012
|
+0.20 / +8.70%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
0.98
|
200
|
|
|
4/6/2012
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
0.90
|
0
|
|
|
4/5/2012
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
0.90
|
0
|
|
|
4/4/2012
|
+0.20 / +9.52%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
0.90
|
2,300
|
|
|
4/3/2012
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
0.82
|
0
|
|
|
3/30/2012
|
-0.10 / -4.55%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.05
|
0.82
|
700
|
|
|
3/29/2012
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
0.86
|
0
|
|
|
3/28/2012
|
-0.20 / -8.33%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
0.86
|
200
|
|
|
3/27/2012
|
-0.10 / -4.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
0.94
|
1,100
|
|
|
3/26/2012
|
-0.10 / -3.85%
|
2.40
|
2.70
|
2.40
|
2.50
|
2.50
|
0.98
|
56,500
|
|
|
3/23/2012
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
1.02
|
0
|
|
|
3/22/2012
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
1.02
|
0
|
|
|
3/21/2012
|
+0.20 / +8.33%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
1.02
|
200
|
|
|
3/20/2012
|
+0.10 / +4.35%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
0.94
|
50,000
|
|
|
3/19/2012
|
0.00 / 0.00%
|
1.90
|
2.30
|
1.90
|
2.30
|
2.10
|
0.90
|
800
|
|
|
3/16/2012
|
+0.20 / +9.52%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
0.90
|
100
|
|
|
3/15/2012
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
0.82
|
11,000
|
|
|
3/14/2012
|
+0.10 / +5.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
0.82
|
0
|
|
|
3/13/2012
|
-0.10 / -4.76%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.10
|
0.79
|
10,000
|
|
|
3/12/2012
|
-0.10 / -4.55%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
0.82
|
2,000
|
|
|
3/9/2012
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
0.86
|
0
|
|
|
3/8/2012
|
-0.20 / -8.33%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
0.86
|
200
|
|
|