Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/3/2010	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	2.36	0
2/2/2010	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	2.36	0
2/1/2010	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	2.36	0
1/29/2010	-0.70 / -9.72%	6.50	6.50	6.50	6.50	6.50	2.36	2,000
1/28/2010	-0.80 / -10.00%	7.20	7.20	7.20	7.20	7.20	2.61	250
1/27/2010	+0.40 / +5.26%	8.00	8.00	8.00	8.00	8.00	2.90	100
1/26/2010	+0.60 / +8.57%	7.00	7.60	7.00	7.60	7.50	2.75	600
1/25/2010	+0.60 / +9.38%	7.00	7.00	7.00	7.00	7.00	2.54	10
1/22/2010	+0.60 / +9.23%	7.10	7.10	5.90	7.10	6.50	2.57	70
1/21/2010	-1.20 / -15.58%	6.50	6.50	6.50	6.50	6.50	2.36	1,028
1/20/2010	+0.70 / +10.00%	6.30	7.70	6.30	7.70	7.20	2.79	1,595
1/19/2010	+0.30 / +4.48%	7.00	7.00	7.00	7.00	7.00	2.54	1,000
1/18/2010	+0.60 / +9.84%	6.70	6.70	6.70	6.70	6.70	2.43	0
1/14/2010	+0.20 / +3.33%	6.00	6.20	6.00	6.20	6.10	2.25	1,200
1/13/2010	0.00 / 0.00%	5.40	6.00	5.40	6.00	5.90	2.17	120
1/12/2010	+0.50 / +9.09%	6.00	6.00	6.00	6.00	6.00	2.17	1,718
1/11/2010	-0.60 / -9.84%	5.50	5.50	5.50	5.50	5.50	1.99	60
1/8/2010	+0.20 / +2.94%	6.40	7.00	6.00	7.00	6.40	2.54	2,200
1/7/2010	-0.40 / -5.56%	7.80	7.80	6.40	6.80	6.40	2.46	2,770
1/6/2010	+0.60 / +9.09%	7.00	7.20	6.00	7.20	7.10	2.61	7,079
1/5/2010	+0.40 / +6.45%	6.60	6.60	6.60	6.60	6.60	2.39	1,389
1/4/2010	+0.50 / +8.77%	5.70	6.20	5.70	6.20	6.00	2.25	2,739
12/31/2009	+0.20 / +3.64%	5.70	5.70	5.70	5.70	5.70	2.07	10
12/30/2009	+0.10 / +1.85%	5.00	5.50	4.90	5.50	5.20	1.99	4,100
12/29/2009	-0.40 / -6.90%	5.40	5.40	5.40	5.40	5.40	1.96	100
12/28/2009	+0.10 / +1.75%	5.80	5.80	5.80	5.80	5.80	2.10	4,745
12/25/2009	-0.20 / -3.39%	5.70	5.70	5.70	5.70	5.70	2.07	160
12/24/2009	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	2.14	0
12/23/2009	+0.10 / +1.72%	5.90	5.90	5.90	5.90	5.90	2.14	0
12/22/2009	-0.50 / -7.94%	6.00	6.00	5.80	5.80	5.90	2.10	1,500

<<Previous 30 days Next 30 days>>

TGP News

28/08	TGP: Change in personnel
30/06	TGP: Annual General Mandate of 2020
25/05	TGP: Notice of record date for annual general meeting of shareholders 2020
14/01	TGP: Change in personnel
17/09	TGP: Notice of record date for Dividend payment in cash