|
Closing price on 9/9/2010
|
|
| Open |
32.20 |
| High |
32.20 |
| Low |
32.20 |
| Volume |
0 |
| Split-adjusted Price |
15.34 |
|
|
TET Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/9/2010
|
+0.10 / +0.31%
|
32.20
|
32.20
|
32.20
|
32.20
|
32.20
|
15.34
|
0
|
|
|
9/8/2010
|
-2.90 / -8.29%
|
34.50
|
34.50
|
32.10
|
32.10
|
32.16
|
15.29
|
4,100
|
|
|
9/7/2010
|
+1.00 / +2.94%
|
33.00
|
35.00
|
33.00
|
35.00
|
34.00
|
16.67
|
53,600
|
|
|
9/6/2010
|
+2.20 / +6.92%
|
32.50
|
34.00
|
32.50
|
34.00
|
33.03
|
16.19
|
65,200
|
|
|
9/1/2010
|
-0.10 / -0.31%
|
32.00
|
32.00
|
31.80
|
31.80
|
31.98
|
15.15
|
1,000
|
|
|
8/31/2010
|
+2.00 / +6.69%
|
28.00
|
31.90
|
28.00
|
31.90
|
29.95
|
15.19
|
200
|
|
|
8/30/2010
|
+1.50 / +5.28%
|
29.90
|
29.90
|
29.90
|
29.90
|
29.90
|
14.24
|
0
|
|
|
8/27/2010
|
-3.90 / -12.07%
|
32.20
|
32.20
|
28.40
|
28.40
|
29.86
|
13.53
|
20,600
|
|
|
8/26/2010
|
+0.10 / +0.31%
|
30.10
|
32.30
|
30.10
|
32.30
|
30.53
|
15.38
|
12,500
|
|
|
8/25/2010
|
+0.20 / +0.63%
|
32.20
|
32.50
|
32.20
|
32.20
|
32.33
|
15.34
|
15,600
|
|
|
8/24/2010
|
+0.30 / +0.95%
|
29.60
|
32.00
|
29.60
|
32.00
|
31.75
|
15.24
|
19,300
|
|
|
8/23/2010
|
-0.30 / -0.94%
|
34.20
|
34.20
|
31.70
|
31.70
|
31.85
|
15.10
|
1,700
|
|
|
8/20/2010
|
+0.90 / +2.89%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
15.24
|
1,200
|
|
|
8/19/2010
|
-0.90 / -2.81%
|
31.40
|
31.40
|
31.10
|
31.10
|
31.13
|
14.81
|
5,200
|
|
|
8/18/2010
|
-1.50 / -4.48%
|
31.20
|
34.20
|
31.20
|
32.00
|
33.09
|
15.24
|
43,200
|
|
|
8/17/2010
|
+2.90 / +9.48%
|
31.10
|
33.50
|
31.10
|
33.50
|
32.01
|
15.96
|
36,600
|
|
|
8/16/2010
|
-0.40 / -1.29%
|
31.00
|
32.00
|
30.60
|
30.60
|
31.42
|
14.58
|
15,200
|
|
|
8/13/2010
|
+0.20 / +0.65%
|
30.50
|
31.00
|
30.50
|
31.00
|
30.95
|
14.77
|
19,000
|
|
|
8/12/2010
|
+0.40 / +1.32%
|
31.10
|
32.00
|
30.60
|
30.80
|
31.01
|
14.67
|
23,800
|
|
|
8/11/2010
|
-0.80 / -2.56%
|
30.40
|
30.40
|
30.40
|
30.40
|
30.40
|
14.48
|
0
|
|
|
8/10/2010
|
-0.80 / -2.50%
|
30.00
|
31.50
|
30.00
|
31.20
|
30.42
|
14.86
|
15,000
|
|
|
8/9/2010
|
+0.50 / +1.59%
|
31.10
|
32.00
|
31.10
|
32.00
|
31.28
|
15.24
|
2,500
|
|
|
8/6/2010
|
-2.60 / -7.62%
|
31.50
|
31.50
|
31.50
|
31.50
|
31.50
|
15.00
|
300
|
|
|
8/5/2010
|
+2.10 / +6.56%
|
34.10
|
34.10
|
31.50
|
34.10
|
32.81
|
16.24
|
18,800
|
|
|
8/4/2010
|
+1.70 / +5.61%
|
32.00
|
32.40
|
31.00
|
32.00
|
31.85
|
15.24
|
7,100
|
|
|
8/3/2010
|
0.00 / 0.00%
|
30.30
|
30.30
|
30.30
|
30.30
|
30.30
|
14.43
|
0
|
|
|
8/2/2010
|
+1.90 / +6.69%
|
30.10
|
30.30
|
30.10
|
30.30
|
30.27
|
14.43
|
600
|
|
|
7/30/2010
|
-2.10 / -6.89%
|
28.40
|
28.40
|
28.40
|
28.40
|
28.40
|
13.53
|
2,000
|
|
|
7/29/2010
|
-1.40 / -4.39%
|
30.50
|
30.50
|
30.50
|
30.50
|
30.50
|
14.53
|
0
|
|
|
7/28/2010
|
+2.00 / +6.69%
|
30.00
|
31.90
|
30.00
|
31.90
|
30.50
|
15.19
|
5,000
|
|
|