|
Closing price on 8/27/2012
|
|
| Open |
16.40 |
| High |
16.40 |
| Low |
16.00 |
| Volume |
10,000 |
| Split-adjusted Price |
9.47 |
|
|
TET Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/27/2012
|
+1.00 / +6.49%
|
16.40
|
16.40
|
16.00
|
16.40
|
16.28
|
9.47
|
10,000
|
|
|
8/24/2012
|
+1.00 / +6.94%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
8.89
|
3,000
|
|
|
8/23/2012
|
+0.90 / +6.67%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
8.31
|
100
|
|
|
8/22/2012
|
+0.80 / +6.30%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
7.79
|
100
|
|
|
8/21/2012
|
-0.90 / -6.62%
|
14.50
|
14.50
|
12.70
|
12.70
|
13.90
|
7.33
|
3,000
|
|
|
8/20/2012
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
7.85
|
0
|
|
|
8/17/2012
|
+1.60 / +13.33%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
7.85
|
100
|
|
|
8/16/2012
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.93
|
100
|
|
|
8/15/2012
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.93
|
0
|
|
|
8/14/2012
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.93
|
0
|
|
|
8/13/2012
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.93
|
0
|
|
|
8/10/2012
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.93
|
0
|
|
|
8/9/2012
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.93
|
0
|
|
|
8/8/2012
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.93
|
0
|
|
|
8/7/2012
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.93
|
0
|
|
|
8/6/2012
|
+0.70 / +6.19%
|
11.80
|
12.00
|
11.80
|
12.00
|
11.94
|
6.93
|
4,000
|
|
|
8/3/2012
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
6.52
|
0
|
|
|
8/2/2012
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
6.52
|
0
|
|
|
8/1/2012
|
+0.20 / +1.80%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
6.52
|
0
|
|
|
7/31/2012
|
-0.70 / -5.93%
|
11.00
|
12.60
|
11.00
|
11.10
|
11.60
|
6.41
|
15,400
|
|
|
7/30/2012
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
6.81
|
100,000
|
|
|
7/27/2012
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
6.81
|
0
|
|
|
7/26/2012
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
6.81
|
0
|
|
|
7/25/2012
|
-0.70 / -5.60%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
6.81
|
800
|
|
|
7/24/2012
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
7.22
|
0
|
|
|
7/23/2012
|
+0.50 / +4.17%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
7.22
|
300
|
|
|
7/20/2012
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.93
|
0
|
|
|
7/19/2012
|
-0.70 / -5.51%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.93
|
3,000
|
|
|
7/18/2012
|
+0.80 / +6.72%
|
12.70
|
12.70
|
11.10
|
12.70
|
11.48
|
7.33
|
4,200
|
|
|
7/17/2012
|
+0.70 / +6.25%
|
11.90
|
11.90
|
10.50
|
11.90
|
10.65
|
6.87
|
5,600
|
|
|