|
Closing price on 8/19/2010
|
|
| Open |
31.40 |
| High |
31.40 |
| Low |
31.10 |
| Volume |
5,200 |
| Split-adjusted Price |
14.81 |
|
|
TET Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/19/2010
|
-0.90 / -2.81%
|
31.40
|
31.40
|
31.10
|
31.10
|
31.13
|
14.81
|
5,200
|
|
|
8/18/2010
|
-1.50 / -4.48%
|
31.20
|
34.20
|
31.20
|
32.00
|
33.09
|
15.24
|
43,200
|
|
|
8/17/2010
|
+2.90 / +9.48%
|
31.10
|
33.50
|
31.10
|
33.50
|
32.01
|
15.96
|
36,600
|
|
|
8/16/2010
|
-0.40 / -1.29%
|
31.00
|
32.00
|
30.60
|
30.60
|
31.42
|
14.58
|
15,200
|
|
|
8/13/2010
|
+0.20 / +0.65%
|
30.50
|
31.00
|
30.50
|
31.00
|
30.95
|
14.77
|
19,000
|
|
|
8/12/2010
|
+0.40 / +1.32%
|
31.10
|
32.00
|
30.60
|
30.80
|
31.01
|
14.67
|
23,800
|
|
|
8/11/2010
|
-0.80 / -2.56%
|
30.40
|
30.40
|
30.40
|
30.40
|
30.40
|
14.48
|
0
|
|
|
8/10/2010
|
-0.80 / -2.50%
|
30.00
|
31.50
|
30.00
|
31.20
|
30.42
|
14.86
|
15,000
|
|
|
8/9/2010
|
+0.50 / +1.59%
|
31.10
|
32.00
|
31.10
|
32.00
|
31.28
|
15.24
|
2,500
|
|
|
8/6/2010
|
-2.60 / -7.62%
|
31.50
|
31.50
|
31.50
|
31.50
|
31.50
|
15.00
|
300
|
|
|
8/5/2010
|
+2.10 / +6.56%
|
34.10
|
34.10
|
31.50
|
34.10
|
32.81
|
16.24
|
18,800
|
|
|
8/4/2010
|
+1.70 / +5.61%
|
32.00
|
32.40
|
31.00
|
32.00
|
31.85
|
15.24
|
7,100
|
|
|
8/3/2010
|
0.00 / 0.00%
|
30.30
|
30.30
|
30.30
|
30.30
|
30.30
|
14.43
|
0
|
|
|
8/2/2010
|
+1.90 / +6.69%
|
30.10
|
30.30
|
30.10
|
30.30
|
30.27
|
14.43
|
600
|
|
|
7/30/2010
|
-2.10 / -6.89%
|
28.40
|
28.40
|
28.40
|
28.40
|
28.40
|
13.53
|
2,000
|
|
|
7/29/2010
|
-1.40 / -4.39%
|
30.50
|
30.50
|
30.50
|
30.50
|
30.50
|
14.53
|
0
|
|
|
7/28/2010
|
+2.00 / +6.69%
|
30.00
|
31.90
|
30.00
|
31.90
|
30.50
|
15.19
|
5,000
|
|
|
7/27/2010
|
-2.00 / -6.27%
|
29.90
|
29.90
|
29.90
|
29.90
|
29.90
|
14.24
|
2,000
|
|
|
7/26/2010
|
-0.60 / -1.85%
|
31.90
|
31.90
|
31.90
|
31.90
|
31.90
|
15.19
|
0
|
|
|
7/23/2010
|
-1.10 / -3.27%
|
31.00
|
32.50
|
31.00
|
32.50
|
31.86
|
15.48
|
12,500
|
|
|
7/22/2010
|
+3.00 / +9.80%
|
32.00
|
33.60
|
32.00
|
33.60
|
33.25
|
16.00
|
34,500
|
|
|
7/21/2010
|
-2.40 / -7.27%
|
30.10
|
33.50
|
30.10
|
30.60
|
32.21
|
14.58
|
21,900
|
|
|
7/20/2010
|
+0.50 / +1.54%
|
33.00
|
33.00
|
30.30
|
33.00
|
32.26
|
15.72
|
13,200
|
|
|
7/19/2010
|
-0.50 / -1.52%
|
29.30
|
33.00
|
29.30
|
32.50
|
32.25
|
15.48
|
10,100
|
|
|
7/16/2010
|
+0.20 / +0.61%
|
29.30
|
33.50
|
29.30
|
33.00
|
31.52
|
15.72
|
4,500
|
|
|
7/15/2010
|
+2.80 / +9.33%
|
30.00
|
32.80
|
30.00
|
32.80
|
31.40
|
15.62
|
200
|
|
|
7/14/2010
|
+0.50 / +1.69%
|
31.50
|
31.50
|
30.00
|
30.00
|
30.82
|
14.29
|
1,100
|
|
|
7/13/2010
|
+1.40 / +4.98%
|
29.50
|
29.50
|
29.50
|
29.50
|
29.50
|
14.05
|
200
|
|
|
7/12/2010
|
-2.10 / -6.95%
|
28.10
|
28.10
|
28.10
|
28.10
|
28.10
|
13.38
|
500
|
|
|
7/9/2010
|
+0.20 / +0.67%
|
28.10
|
30.20
|
28.10
|
30.20
|
28.37
|
14.38
|
2,300
|
|
|