Closing price on 8/12/2011
|
|
Open |
31.00 |
High |
31.00 |
Low |
31.00 |
Volume |
0 |
Split-adjusted Price |
15.43 |
|
|
TET Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/12/2011
|
0.00 / 0.00%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
15.43
|
0
|
|
8/11/2011
|
+1.60 / +5.44%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
15.43
|
10,000
|
|
8/10/2011
|
-0.10 / -0.34%
|
29.40
|
29.40
|
29.40
|
29.40
|
29.40
|
14.63
|
10,000
|
|
8/9/2011
|
-0.50 / -1.67%
|
28.00
|
29.50
|
28.00
|
29.50
|
29.36
|
14.68
|
3,300
|
|
8/8/2011
|
0.00 / 0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
14.93
|
0
|
|
8/5/2011
|
0.00 / 0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
14.93
|
0
|
|
8/4/2011
|
0.00 / 0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
14.93
|
0
|
|
8/3/2011
|
0.00 / 0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
14.93
|
0
|
|
8/2/2011
|
0.00 / 0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
14.93
|
0
|
|
8/1/2011
|
0.00 / 0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
14.93
|
0
|
|
7/29/2011
|
-1.00 / -3.23%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
14.93
|
44,000
|
|
7/28/2011
|
0.00 / 0.00%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
15.43
|
0
|
|
7/27/2011
|
0.00 / 0.00%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
15.43
|
27,000
|
|
7/26/2011
|
0.00 / 0.00%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
15.43
|
56,800
|
|
7/25/2011
|
0.00 / 0.00%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
15.43
|
0
|
|
7/22/2011
|
0.00 / 0.00%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
15.43
|
0
|
|
7/21/2011
|
+1.20 / +4.03%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
15.43
|
10,000
|
|
7/20/2011
|
-0.20 / -0.67%
|
29.80
|
29.80
|
29.80
|
29.80
|
29.80
|
14.83
|
10,000
|
|
7/19/2011
|
0.00 / 0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
14.93
|
10,400
|
|
7/18/2011
|
+0.50 / +1.69%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
14.93
|
14,000
|
|
7/15/2011
|
-1.00 / -3.28%
|
29.50
|
29.50
|
29.50
|
29.50
|
29.50
|
14.68
|
700
|
|
7/14/2011
|
0.00 / 0.00%
|
30.50
|
30.50
|
30.50
|
30.50
|
30.50
|
15.18
|
0
|
|
7/13/2011
|
0.00 / 0.00%
|
30.50
|
30.50
|
30.50
|
30.50
|
30.50
|
15.18
|
9,000
|
|
7/12/2011
|
0.00 / 0.00%
|
30.50
|
30.50
|
30.50
|
30.50
|
30.50
|
15.18
|
0
|
|
7/11/2011
|
0.00 / 0.00%
|
30.50
|
30.50
|
30.50
|
30.50
|
30.50
|
15.18
|
0
|
|
7/8/2011
|
0.00 / 0.00%
|
30.50
|
30.50
|
30.50
|
30.50
|
30.50
|
15.18
|
0
|
|
7/7/2011
|
0.00 / 0.00%
|
30.50
|
30.50
|
30.50
|
30.50
|
30.50
|
15.18
|
0
|
|
7/6/2011
|
0.00 / 0.00%
|
30.50
|
30.50
|
30.50
|
30.50
|
30.50
|
15.18
|
11,700
|
|
7/5/2011
|
0.00 / 0.00%
|
30.50
|
30.50
|
30.50
|
30.50
|
30.50
|
15.18
|
0
|
|
7/4/2011
|
+0.50 / +1.67%
|
30.50
|
30.50
|
30.50
|
30.50
|
30.50
|
15.18
|
10,000
|
|
|