|
Live Quote:
On
|
|
|
|
|
Monday, June 16, 2025 9:54:42 AM - Markets open
|
|
|
|
|
|
|
|
|
Closing price on 8/11/2015
|
|
| Open |
17.90 |
| High |
17.90 |
| Low |
17.90 |
| Volume |
20 |
| Split-adjusted Price |
13.58 |
|
|
TET Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/11/2015
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
13.58
|
20
|
|
|
8/10/2015
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
13.58
|
0
|
|
|
8/7/2015
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
13.58
|
32,390
|
|
|
8/6/2015
|
+1.60 / +9.82%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
13.58
|
241
|
|
|
8/5/2015
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
12.36
|
0
|
|
|
8/4/2015
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
12.36
|
0
|
|
|
8/3/2015
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
12.36
|
0
|
|
|
7/31/2015
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
12.36
|
13,689
|
|
|
7/30/2015
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
12.36
|
15,800
|
|
|
7/29/2015
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
12.36
|
48,000
|
|
|
7/28/2015
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
12.36
|
47,391
|
|
|
7/27/2015
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
12.36
|
0
|
|
|
7/24/2015
|
-1.70 / -9.44%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
12.36
|
20,100
|
|
|
7/23/2015
|
-1.80 / -9.09%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
13.65
|
10,574
|
|
|
7/22/2015
|
0.00 / 0.00%
|
19.80
|
21.50
|
17.90
|
19.80
|
19.80
|
15.02
|
165,076
|
|
|
7/21/2015
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
15.02
|
200
|
|
|
7/20/2015
|
-2.20 / -10.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
15.02
|
1,000
|
|
|
7/17/2015
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
16.69
|
0
|
|
|
7/16/2015
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
16.69
|
1,000
|
|
|
7/15/2015
|
+1.00 / +4.76%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
16.69
|
41,000
|
|
|
7/14/2015
|
+0.60 / +2.94%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
15.93
|
60,000
|
|
|
7/13/2015
|
0.00 / 0.00%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
15.47
|
0
|
|
|
7/10/2015
|
0.00 / 0.00%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
15.47
|
0
|
|
|
7/9/2015
|
-2.10 / -9.33%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
15.47
|
100
|
|
|
7/8/2015
|
-2.30 / -9.27%
|
24.60
|
24.80
|
22.50
|
22.50
|
24.77
|
17.07
|
30,100
|
|
|
7/7/2015
|
0.00 / 0.00%
|
24.80
|
24.80
|
24.80
|
24.80
|
24.80
|
18.81
|
0
|
|
|
7/6/2015
|
0.00 / 0.00%
|
24.80
|
24.80
|
24.80
|
24.80
|
24.80
|
18.81
|
1,000
|
|
|
7/3/2015
|
0.00 / 0.00%
|
24.80
|
24.80
|
24.80
|
24.80
|
24.80
|
18.81
|
0
|
|
|
7/2/2015
|
0.00 / 0.00%
|
24.80
|
24.80
|
24.80
|
24.80
|
24.80
|
18.81
|
0
|
|
|
7/1/2015
|
0.00 / 0.00%
|
24.80
|
24.80
|
24.80
|
24.80
|
24.80
|
18.81
|
0
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 9:49:59 AM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|