|
Closing price on 7/30/2012
|
|
| Open |
11.80 |
| High |
11.80 |
| Low |
11.80 |
| Volume |
100,000 |
| Split-adjusted Price |
6.81 |
|
|
TET Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/30/2012
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
6.81
|
100,000
|
|
|
7/27/2012
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
6.81
|
0
|
|
|
7/26/2012
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
6.81
|
0
|
|
|
7/25/2012
|
-0.70 / -5.60%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
6.81
|
800
|
|
|
7/24/2012
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
7.22
|
0
|
|
|
7/23/2012
|
+0.50 / +4.17%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
7.22
|
300
|
|
|
7/20/2012
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.93
|
0
|
|
|
7/19/2012
|
-0.70 / -5.51%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.93
|
3,000
|
|
|
7/18/2012
|
+0.80 / +6.72%
|
12.70
|
12.70
|
11.10
|
12.70
|
11.48
|
7.33
|
4,200
|
|
|
7/17/2012
|
+0.70 / +6.25%
|
11.90
|
11.90
|
10.50
|
11.90
|
10.65
|
6.87
|
5,600
|
|
|
7/16/2012
|
+0.70 / +6.67%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
6.47
|
100
|
|
|
7/13/2012
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
6.06
|
0
|
|
|
7/12/2012
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
6.06
|
0
|
|
|
7/11/2012
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
6.06
|
0
|
|
|
7/10/2012
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
6.06
|
0
|
|
|
7/9/2012
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
6.06
|
0
|
|
|
7/6/2012
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
6.06
|
0
|
|
|
7/5/2012
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
6.06
|
0
|
|
|
7/4/2012
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
6.06
|
0
|
|
|
7/3/2012
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
6.06
|
80,000
|
|
|
7/2/2012
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
6.06
|
0
|
|
|
6/29/2012
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
6.06
|
0
|
|
|
6/28/2012
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
6.06
|
0
|
|
|
6/27/2012
|
+0.30 / +2.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
6.06
|
500
|
|
|
6/26/2012
|
-0.60 / -5.56%
|
10.80
|
10.80
|
10.20
|
10.20
|
10.32
|
5.89
|
2,500
|
|
|
6/25/2012
|
-0.60 / -5.26%
|
11.40
|
11.40
|
10.80
|
10.80
|
10.85
|
6.24
|
3,300
|
|
|
6/22/2012
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
6.58
|
0
|
|
|
6/21/2012
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
6.58
|
0
|
|
|
6/20/2012
|
-0.70 / -5.79%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
6.58
|
10,302
|
|
|
6/19/2012
|
-0.90 / -6.92%
|
13.50
|
13.50
|
12.10
|
12.10
|
12.29
|
6.99
|
4,000
|
|
|