|
Closing price on 7/3/2012
|
|
| Open |
10.50 |
| High |
10.50 |
| Low |
10.50 |
| Volume |
80,000 |
| Split-adjusted Price |
6.06 |
|
|
TET Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/3/2012
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
6.06
|
80,000
|
|
|
7/2/2012
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
6.06
|
0
|
|
|
6/29/2012
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
6.06
|
0
|
|
|
6/28/2012
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
6.06
|
0
|
|
|
6/27/2012
|
+0.30 / +2.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
6.06
|
500
|
|
|
6/26/2012
|
-0.60 / -5.56%
|
10.80
|
10.80
|
10.20
|
10.20
|
10.32
|
5.89
|
2,500
|
|
|
6/25/2012
|
-0.60 / -5.26%
|
11.40
|
11.40
|
10.80
|
10.80
|
10.85
|
6.24
|
3,300
|
|
|
6/22/2012
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
6.58
|
0
|
|
|
6/21/2012
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
6.58
|
0
|
|
|
6/20/2012
|
-0.70 / -5.79%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
6.58
|
10,302
|
|
|
6/19/2012
|
-0.90 / -6.92%
|
13.50
|
13.50
|
12.10
|
12.10
|
12.29
|
6.99
|
4,000
|
|
|
6/18/2012
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
7.51
|
100
|
|
|
6/15/2012
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
7.51
|
0
|
|
|
6/14/2012
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
7.51
|
0
|
|
|
6/13/2012
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
7.51
|
0
|
|
|
6/12/2012
|
-0.50 / -3.70%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
7.51
|
1,000
|
|
|
6/11/2012
|
-0.60 / -4.26%
|
14.60
|
14.60
|
13.50
|
13.50
|
13.99
|
7.79
|
1,800
|
|
|
6/8/2012
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
8.14
|
0
|
|
|
6/7/2012
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
8.14
|
0
|
|
|
6/6/2012
|
-1.00 / -6.62%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
8.14
|
1,000
|
|
|
6/5/2012
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
8.72
|
0
|
|
|
6/4/2012
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
8.72
|
0
|
|
|
6/1/2012
|
+0.90 / +6.34%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
8.72
|
100
|
|
|
5/31/2012
|
-0.90 / -5.96%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
8.20
|
1,000
|
|
|
5/30/2012
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
8.72
|
0
|
|
|
5/29/2012
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
8.72
|
0
|
|
|
5/28/2012
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
8.72
|
0
|
|
|
5/25/2012
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
8.72
|
0
|
|
|
5/24/2012
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
8.72
|
0
|
|
|
5/23/2012
|
-1.10 / -6.79%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
8.72
|
100
|
|
|