|
Closing price on 7/22/2010
|
|
| Open |
32.00 |
| High |
33.60 |
| Low |
32.00 |
| Volume |
34,500 |
| Split-adjusted Price |
16.00 |
|
|
TET Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/22/2010
|
+3.00 / +9.80%
|
32.00
|
33.60
|
32.00
|
33.60
|
33.25
|
16.00
|
34,500
|
|
|
7/21/2010
|
-2.40 / -7.27%
|
30.10
|
33.50
|
30.10
|
30.60
|
32.21
|
14.58
|
21,900
|
|
|
7/20/2010
|
+0.50 / +1.54%
|
33.00
|
33.00
|
30.30
|
33.00
|
32.26
|
15.72
|
13,200
|
|
|
7/19/2010
|
-0.50 / -1.52%
|
29.30
|
33.00
|
29.30
|
32.50
|
32.25
|
15.48
|
10,100
|
|
|
7/16/2010
|
+0.20 / +0.61%
|
29.30
|
33.50
|
29.30
|
33.00
|
31.52
|
15.72
|
4,500
|
|
|
7/15/2010
|
+2.80 / +9.33%
|
30.00
|
32.80
|
30.00
|
32.80
|
31.40
|
15.62
|
200
|
|
|
7/14/2010
|
+0.50 / +1.69%
|
31.50
|
31.50
|
30.00
|
30.00
|
30.82
|
14.29
|
1,100
|
|
|
7/13/2010
|
+1.40 / +4.98%
|
29.50
|
29.50
|
29.50
|
29.50
|
29.50
|
14.05
|
200
|
|
|
7/12/2010
|
-2.10 / -6.95%
|
28.10
|
28.10
|
28.10
|
28.10
|
28.10
|
13.38
|
500
|
|
|
7/9/2010
|
+0.20 / +0.67%
|
28.10
|
30.20
|
28.10
|
30.20
|
28.37
|
14.38
|
2,300
|
|
|
7/8/2010
|
-0.50 / -1.64%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
14.29
|
1,500
|
|
|
7/7/2010
|
-0.70 / -2.24%
|
27.60
|
30.50
|
27.60
|
30.50
|
28.98
|
14.53
|
6,500
|
|
|
7/6/2010
|
+1.70 / +5.76%
|
28.00
|
31.20
|
28.00
|
31.20
|
29.61
|
14.86
|
11,000
|
|
|
7/5/2010
|
-0.80 / -2.64%
|
29.50
|
29.50
|
29.50
|
29.50
|
29.50
|
14.05
|
100
|
|
|
7/2/2010
|
+0.20 / +0.66%
|
28.50
|
30.30
|
28.50
|
30.30
|
28.57
|
14.43
|
2,600
|
|
|
7/1/2010
|
+1.40 / +4.88%
|
29.00
|
30.70
|
29.00
|
30.10
|
30.32
|
14.34
|
15,100
|
|
|
6/30/2010
|
-0.80 / -2.71%
|
28.70
|
28.70
|
28.70
|
28.70
|
28.70
|
13.67
|
5,000
|
|
|
6/29/2010
|
-1.50 / -4.84%
|
31.00
|
32.00
|
29.00
|
29.50
|
30.85
|
14.05
|
10,900
|
|
|
6/28/2010
|
+1.10 / +3.68%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
14.77
|
0
|
|
|
6/25/2010
|
-1.70 / -5.38%
|
32.00
|
32.00
|
29.90
|
29.90
|
30.96
|
14.24
|
8,500
|
|
|
6/24/2010
|
-2.00 / -5.95%
|
32.00
|
33.00
|
31.60
|
31.60
|
32.13
|
15.05
|
7,500
|
|
|
6/23/2010
|
+1.10 / +3.38%
|
31.00
|
33.60
|
31.00
|
33.60
|
32.23
|
16.00
|
1,900
|
|
|
6/22/2010
|
-1.00 / -2.99%
|
34.00
|
34.00
|
32.00
|
32.50
|
32.42
|
15.48
|
3,000
|
|
|
6/21/2010
|
+0.20 / +0.60%
|
33.00
|
33.50
|
33.00
|
33.50
|
33.48
|
15.96
|
19,500
|
|
|
6/18/2010
|
+1.30 / +4.06%
|
31.00
|
33.50
|
31.00
|
33.30
|
32.17
|
15.86
|
10,100
|
|
|
6/17/2010
|
-1.00 / -3.03%
|
30.50
|
33.00
|
30.50
|
32.00
|
32.32
|
15.24
|
9,400
|
|
|
6/16/2010
|
+0.50 / +1.54%
|
32.10
|
33.00
|
32.10
|
33.00
|
32.49
|
15.72
|
4,800
|
|
|
6/15/2010
|
+0.30 / +0.93%
|
33.80
|
33.80
|
31.00
|
32.50
|
32.07
|
15.48
|
4,100
|
|
|
6/14/2010
|
+2.00 / +6.62%
|
30.00
|
32.20
|
30.00
|
32.20
|
31.65
|
15.34
|
39,200
|
|
|
6/11/2010
|
+0.20 / +0.67%
|
29.90
|
30.40
|
28.50
|
30.20
|
30.07
|
14.38
|
32,100
|
|
|