Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/20/2011	-0.20 / -0.67%	29.80	29.80	29.80	29.80	29.80	14.83	10,000
7/19/2011	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	14.93	10,400
7/18/2011	+0.50 / +1.69%	30.00	30.00	30.00	30.00	30.00	14.93	14,000
7/15/2011	-1.00 / -3.28%	29.50	29.50	29.50	29.50	29.50	14.68	700
7/14/2011	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	15.18	0
7/13/2011	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	15.18	9,000
7/12/2011	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	15.18	0
7/11/2011	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	15.18	0
7/8/2011	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	15.18	0
7/7/2011	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	15.18	0
7/6/2011	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	15.18	11,700
7/5/2011	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	15.18	0
7/4/2011	+0.50 / +1.67%	30.50	30.50	30.50	30.50	30.50	15.18	10,000
7/1/2011	+1.10 / +3.81%	30.00	30.00	30.00	30.00	30.00	14.93	5,000
6/30/2011	-2.10 / -6.77%	28.90	28.90	28.90	28.90	28.90	14.38	1,000
6/29/2011	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	15.43	0
6/28/2011	+1.50 / +5.08%	31.00	31.00	31.00	31.00	31.00	15.43	5,000
6/27/2011	-2.10 / -6.65%	29.50	29.50	29.50	29.50	29.50	14.68	2,000
6/24/2011	0.00 / 0.00%	31.60	31.60	31.60	31.60	31.60	15.72	0
6/23/2011	+0.10 / +0.32%	31.60	31.60	31.60	31.60	31.60	15.72	0
6/22/2011	-0.80 / -2.48%	31.80	31.80	31.50	31.50	31.63	15.67	18,000
6/21/2011	0.00 / 0.00%	32.30	32.30	32.30	32.30	32.30	16.07	0
6/20/2011	0.00 / 0.00%	32.30	32.30	32.30	32.30	32.30	16.07	43,000
6/17/2011	-0.20 / -0.62%	32.30	32.30	32.30	32.30	32.30	16.07	0
6/16/2011	+0.50 / +1.56%	30.00	32.50	30.00	32.50	32.29	16.17	10,500
6/15/2011	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	15.92	0
6/14/2011	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	15.92	0
6/13/2011	+2.00 / +6.67%	32.00	32.00	32.00	32.00	32.00	15.92	3,000
6/10/2011	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	14.93	38,400
6/9/2011	+0.20 / +0.67%	30.00	30.00	30.00	30.00	30.00	14.93	14,500

<<Previous 30 days Next 30 days>>

TET News

14/10	TET: Financial Statement Quarter 3/2020
04/08	TET: Reviewed financial statement 2020
24/07	TET: Corporate Governance Report (first 06 months)
15/07	TET: Financial Statement Quarter 2/2020
26/06	TET: Annual General Mandate 2020