Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/30/2011	-2.10 / -6.77%	28.90	28.90	28.90	28.90	28.90	14.38	1,000
6/29/2011	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	15.43	0
6/28/2011	+1.50 / +5.08%	31.00	31.00	31.00	31.00	31.00	15.43	5,000
6/27/2011	-2.10 / -6.65%	29.50	29.50	29.50	29.50	29.50	14.68	2,000
6/24/2011	0.00 / 0.00%	31.60	31.60	31.60	31.60	31.60	15.72	0
6/23/2011	+0.10 / +0.32%	31.60	31.60	31.60	31.60	31.60	15.72	0
6/22/2011	-0.80 / -2.48%	31.80	31.80	31.50	31.50	31.63	15.67	18,000
6/21/2011	0.00 / 0.00%	32.30	32.30	32.30	32.30	32.30	16.07	0
6/20/2011	0.00 / 0.00%	32.30	32.30	32.30	32.30	32.30	16.07	43,000
6/17/2011	-0.20 / -0.62%	32.30	32.30	32.30	32.30	32.30	16.07	0
6/16/2011	+0.50 / +1.56%	30.00	32.50	30.00	32.50	32.29	16.17	10,500
6/15/2011	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	15.92	0
6/14/2011	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	15.92	0
6/13/2011	+2.00 / +6.67%	32.00	32.00	32.00	32.00	32.00	15.92	3,000
6/10/2011	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	14.93	38,400
6/9/2011	+0.20 / +0.67%	30.00	30.00	30.00	30.00	30.00	14.93	14,500
6/8/2011	-0.20 / -0.67%	29.80	29.80	29.80	29.80	29.80	14.83	3,000
6/7/2011	+1.70 / +6.01%	30.00	30.00	30.00	30.00	30.00	14.93	1,500
6/6/2011	0.00 / 0.00%	28.30	28.30	28.30	28.30	28.30	14.08	0
6/3/2011	-2.10 / -6.91%	28.30	28.30	28.30	28.30	28.30	14.08	200
6/2/2011	+0.40 / +1.33%	30.40	30.40	30.40	30.40	30.40	15.13	3,000
6/1/2011	+1.10 / +3.81%	27.00	30.00	27.00	30.00	28.50	14.93	4,000
5/31/2011	-2.10 / -6.77%	28.90	28.90	28.90	28.90	28.90	14.38	16,000
5/30/2011	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	15.43	0
5/27/2011	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	15.43	0
5/26/2011	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	15.43	0
5/25/2011	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	15.43	0
5/24/2011	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	15.43	0
5/23/2011	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	15.43	14,000
5/20/2011	+1.60 / +5.44%	31.00	31.00	31.00	31.00	31.00	15.43	1,000

<<Previous 30 days Next 30 days>>

TET News

14/10	TET: Financial Statement Quarter 3/2020
04/08	TET: Reviewed financial statement 2020
24/07	TET: Corporate Governance Report (first 06 months)
15/07	TET: Financial Statement Quarter 2/2020
26/06	TET: Annual General Mandate 2020