Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/15/2011	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	15.92	0
6/14/2011	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	15.92	0
6/13/2011	+2.00 / +6.67%	32.00	32.00	32.00	32.00	32.00	15.92	3,000
6/10/2011	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	14.93	38,400
6/9/2011	+0.20 / +0.67%	30.00	30.00	30.00	30.00	30.00	14.93	14,500
6/8/2011	-0.20 / -0.67%	29.80	29.80	29.80	29.80	29.80	14.83	3,000
6/7/2011	+1.70 / +6.01%	30.00	30.00	30.00	30.00	30.00	14.93	1,500
6/6/2011	0.00 / 0.00%	28.30	28.30	28.30	28.30	28.30	14.08	0
6/3/2011	-2.10 / -6.91%	28.30	28.30	28.30	28.30	28.30	14.08	200
6/2/2011	+0.40 / +1.33%	30.40	30.40	30.40	30.40	30.40	15.13	3,000
6/1/2011	+1.10 / +3.81%	27.00	30.00	27.00	30.00	28.50	14.93	4,000
5/31/2011	-2.10 / -6.77%	28.90	28.90	28.90	28.90	28.90	14.38	16,000
5/30/2011	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	15.43	0
5/27/2011	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	15.43	0
5/26/2011	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	15.43	0
5/25/2011	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	15.43	0
5/24/2011	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	15.43	0
5/23/2011	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	15.43	14,000
5/20/2011	+1.60 / +5.44%	31.00	31.00	31.00	31.00	31.00	15.43	1,000
5/19/2011	-0.60 / -2.00%	29.40	29.40	29.40	29.40	29.40	14.63	0
5/18/2011	-1.00 / -3.23%	27.20	30.00	27.20	30.00	29.44	14.93	10,000
5/17/2011	-0.50 / -1.59%	28.30	31.00	28.30	31.00	29.20	15.43	3,000
5/16/2011	+2.00 / +6.78%	30.00	31.50	30.00	31.50	30.25	15.67	3,000
5/13/2011	+0.30 / +1.03%	29.50	29.50	29.50	29.50	29.50	14.68	100
5/12/2011	-2.10 / -6.71%	29.20	29.20	29.20	29.20	29.20	14.53	1,000
5/11/2011	0.00 / 0.00%	31.30	31.30	31.30	31.30	31.30	15.58	0
5/10/2011	-1.40 / -4.28%	31.30	31.30	31.30	31.30	31.30	15.58	0
5/9/2011	0.00 / 0.00%	32.70	32.70	32.70	32.70	32.70	15.58	0
5/6/2011	0.00 / 0.00%	32.70	32.70	32.70	32.70	32.70	15.58	0
5/5/2011	0.00 / 0.00%	32.70	32.70	32.70	32.70	32.70	15.58	0

<<Previous 30 days Next 30 days>>

TET News

14/10	TET: Financial Statement Quarter 3/2020
04/08	TET: Reviewed financial statement 2020
24/07	TET: Corporate Governance Report (first 06 months)
15/07	TET: Financial Statement Quarter 2/2020
26/06	TET: Annual General Mandate 2020