|
Closing price on 6/14/2010
|
|
| Open |
30.00 |
| High |
32.20 |
| Low |
30.00 |
| Volume |
39,200 |
| Split-adjusted Price |
15.34 |
|
|
TET Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/14/2010
|
+2.00 / +6.62%
|
30.00
|
32.20
|
30.00
|
32.20
|
31.65
|
15.34
|
39,200
|
|
|
6/11/2010
|
+0.20 / +0.67%
|
29.90
|
30.40
|
28.50
|
30.20
|
30.07
|
14.38
|
32,100
|
|
|
6/10/2010
|
+1.00 / +3.45%
|
29.00
|
30.00
|
29.00
|
30.00
|
29.88
|
14.29
|
12,000
|
|
|
6/9/2010
|
+0.50 / +1.75%
|
30.20
|
30.20
|
27.00
|
29.00
|
29.46
|
13.81
|
12,500
|
|
|
6/8/2010
|
-1.40 / -4.68%
|
28.50
|
28.50
|
28.50
|
28.50
|
28.50
|
13.57
|
500
|
|
|
6/7/2010
|
+0.20 / +0.67%
|
29.90
|
29.90
|
29.90
|
29.90
|
29.90
|
14.24
|
100
|
|
|
6/4/2010
|
-1.30 / -4.19%
|
26.40
|
29.70
|
26.40
|
29.70
|
28.99
|
14.15
|
13,000
|
|
|
6/3/2010
|
+1.50 / +5.08%
|
29.60
|
31.00
|
27.60
|
31.00
|
27.87
|
14.77
|
20,000
|
|
|
6/2/2010
|
0.00 / 0.00%
|
30.50
|
30.50
|
29.50
|
29.50
|
29.55
|
14.05
|
8,400
|
|
|
6/1/2010
|
-0.50 / -1.67%
|
29.50
|
29.50
|
29.50
|
29.50
|
29.50
|
14.05
|
4,900
|
|
|
5/31/2010
|
0.00 / 0.00%
|
30.50
|
30.50
|
30.00
|
30.00
|
30.06
|
14.29
|
11,700
|
|
|
5/28/2010
|
-0.70 / -2.28%
|
32.80
|
32.80
|
29.00
|
30.00
|
31.60
|
14.29
|
23,800
|
|
|
5/27/2010
|
+1.80 / +6.23%
|
30.70
|
30.70
|
30.70
|
30.70
|
30.70
|
14.62
|
0
|
|
|
5/26/2010
|
0.00 / 0.00%
|
30.90
|
30.90
|
28.90
|
28.90
|
30.72
|
13.77
|
1,100
|
|
|
5/25/2010
|
+1.80 / +6.64%
|
28.90
|
28.90
|
28.90
|
28.90
|
28.90
|
13.77
|
300
|
|
|
5/24/2010
|
+1.70 / +6.69%
|
27.10
|
27.10
|
27.10
|
27.10
|
27.10
|
12.91
|
700
|
|
|
5/21/2010
|
+0.70 / +2.83%
|
25.40
|
25.40
|
25.40
|
25.40
|
25.40
|
12.10
|
4,000
|
|
|
5/20/2010
|
+1.60 / +6.93%
|
23.10
|
24.70
|
23.10
|
24.70
|
23.82
|
11.76
|
5,000
|
|
|
5/19/2010
|
-1.70 / -6.85%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
11.00
|
1,600
|
|
|
5/18/2010
|
-1.80 / -6.77%
|
24.80
|
24.80
|
24.80
|
24.80
|
24.80
|
11.81
|
500
|
|
|
5/17/2010
|
-5.80 / -17.90%
|
26.60
|
26.60
|
26.60
|
26.60
|
26.60
|
12.67
|
7,700
|
|
|
5/14/2010
|
+2.40 / +8.00%
|
28.20
|
32.40
|
28.20
|
32.40
|
28.46
|
15.43
|
1,600
|
|
|
5/13/2010
|
-0.10 / -0.33%
|
32.20
|
32.20
|
30.00
|
30.00
|
30.31
|
14.29
|
3,600
|
|
|
5/12/2010
|
-2.20 / -6.81%
|
30.10
|
30.10
|
30.10
|
30.10
|
30.10
|
14.34
|
14,100
|
|
|
5/11/2010
|
-2.30 / -6.65%
|
32.30
|
32.30
|
32.30
|
32.30
|
32.30
|
15.38
|
10,000
|
|
|
5/10/2010
|
-2.40 / -6.49%
|
34.60
|
37.50
|
34.60
|
34.60
|
34.70
|
16.48
|
2,800
|
|
|
5/7/2010
|
+0.50 / +1.37%
|
39.00
|
39.00
|
34.10
|
37.00
|
37.15
|
17.62
|
11,400
|
|
|
5/6/2010
|
+2.30 / +6.73%
|
36.50
|
36.50
|
36.50
|
36.50
|
36.50
|
17.39
|
11,000
|
|
|
5/5/2010
|
0.00 / 0.00%
|
34.20
|
34.20
|
34.20
|
34.20
|
34.20
|
16.29
|
0
|
|
|
5/4/2010
|
+2.80 / +8.92%
|
34.20
|
34.20
|
34.20
|
34.20
|
34.20
|
16.29
|
2,500
|
|
|