Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, January 24, 2025 9:43:18 PM - Markets open
VN-INDEX 1,265.05 +5.42/+0.43%
HNX-INDEX 223.01 +0.34/+0.15%
UPCOM-INDEX 94.30 +0.42/+0.45%
Northern Textiles and Garments Joint Stock Company (TET : HNX)
Consumer Goods : Clothing & Accessories
27.90 0.00/0.00%
3:05:02 PM
Closing price on 6/1/2010
29.50 -0.50/-1.67%
Open 29.50
High 29.50
Low 29.50
Volume 4,900
Split-adjusted Price 14.05

Create Alert at: 26 28 29 ...
TET Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/1/2010 -0.50 / -1.67% 29.50 29.50 29.50 29.50 29.50 14.05 4,900
5/31/2010 0.00 / 0.00% 30.50 30.50 30.00 30.00 30.06 14.29 11,700
5/28/2010 -0.70 / -2.28% 32.80 32.80 29.00 30.00 31.60 14.29 23,800
5/27/2010 +1.80 / +6.23% 30.70 30.70 30.70 30.70 30.70 14.62 0
5/26/2010 0.00 / 0.00% 30.90 30.90 28.90 28.90 30.72 13.77 1,100
5/25/2010 +1.80 / +6.64% 28.90 28.90 28.90 28.90 28.90 13.77 300
5/24/2010 +1.70 / +6.69% 27.10 27.10 27.10 27.10 27.10 12.91 700
5/21/2010 +0.70 / +2.83% 25.40 25.40 25.40 25.40 25.40 12.10 4,000
5/20/2010 +1.60 / +6.93% 23.10 24.70 23.10 24.70 23.82 11.76 5,000
5/19/2010 -1.70 / -6.85% 23.10 23.10 23.10 23.10 23.10 11.00 1,600
5/18/2010 -1.80 / -6.77% 24.80 24.80 24.80 24.80 24.80 11.81 500
5/17/2010 -5.80 / -17.90% 26.60 26.60 26.60 26.60 26.60 12.67 7,700
5/14/2010 +2.40 / +8.00% 28.20 32.40 28.20 32.40 28.46 15.43 1,600
5/13/2010 -0.10 / -0.33% 32.20 32.20 30.00 30.00 30.31 14.29 3,600
5/12/2010 -2.20 / -6.81% 30.10 30.10 30.10 30.10 30.10 14.34 14,100
5/11/2010 -2.30 / -6.65% 32.30 32.30 32.30 32.30 32.30 15.38 10,000
5/10/2010 -2.40 / -6.49% 34.60 37.50 34.60 34.60 34.70 16.48 2,800
5/7/2010 +0.50 / +1.37% 39.00 39.00 34.10 37.00 37.15 17.62 11,400
5/6/2010 +2.30 / +6.73% 36.50 36.50 36.50 36.50 36.50 17.39 11,000
5/5/2010 0.00 / 0.00% 34.20 34.20 34.20 34.20 34.20 16.29 0
5/4/2010 +2.80 / +8.92% 34.20 34.20 34.20 34.20 34.20 16.29 2,500
4/29/2010 -4.10 / -11.55% 36.00 36.00 31.40 31.40 32.05 14.96 17,700
4/28/2010 +35.50 / +0.00% 55.00 55.00 32.00 35.50 33.73 16.91 4,100
TET News
14/10 TET: Financial Statement Quarter 3/2020
04/08 TET: Reviewed financial statement 2020
24/07 TET: Corporate Governance Report (first 06 months)
15/07 TET: Financial Statement Quarter 2/2020
26/06 TET: Annual General Mandate 2020
Related Companies
Volume Price Change
ADS  247,100 8.29 0.12%
AG1  0 13.40 0.00%
BDG  3,500 33.60 1.20%
BMG  0 19.40 0.00%
BVN  0 14.00 0.00%
DCG  0 12.00 0.00%
DM7  0 23.10 0.00%
FTM  193,000 0.90 12.50%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,265.05 +5.42/+0.43%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.