|
Closing price on 5/6/2014
|
|
| Open |
18.10 |
| High |
18.10 |
| Low |
18.10 |
| Volume |
500 |
| Split-adjusted Price |
11.65 |
|
|
TET Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/6/2014
|
-2.00 / -9.95%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
11.65
|
500
|
|
|
5/5/2014
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
12.94
|
0
|
|
|
4/29/2014
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
12.94
|
0
|
|
|
4/28/2014
|
+0.10 / +0.50%
|
21.00
|
22.00
|
20.10
|
20.10
|
21.72
|
12.94
|
24,782
|
|
|
4/25/2014
|
-1.40 / -6.54%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
12.87
|
800
|
|
|
4/24/2014
|
+1.90 / +9.74%
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
13.77
|
3,800
|
|
|
4/23/2014
|
+0.10 / +0.52%
|
21.30
|
21.30
|
19.50
|
19.50
|
21.22
|
12.55
|
2,400
|
|
|
4/22/2014
|
0.00 / 0.00%
|
21.30
|
21.30
|
19.40
|
19.40
|
21.09
|
12.49
|
4,700
|
|
|
4/21/2014
|
+1.70 / +9.60%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
12.49
|
100
|
|
|
4/18/2014
|
0.00 / 0.00%
|
19.40
|
19.40
|
17.70
|
17.70
|
19.33
|
11.39
|
2,800
|
|
|
4/17/2014
|
0.00 / 0.00%
|
19.40
|
19.40
|
17.70
|
17.70
|
19.15
|
11.39
|
6,700
|
|
|
4/16/2014
|
0.00 / 0.00%
|
19.40
|
19.40
|
17.70
|
17.70
|
19.16
|
11.39
|
7,000
|
|
|
4/15/2014
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
11.39
|
0
|
|
|
4/14/2014
|
+1.60 / +9.94%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
11.39
|
2,000
|
|
|
4/11/2014
|
+1.40 / +9.52%
|
13.30
|
16.10
|
13.30
|
16.10
|
14.70
|
10.36
|
200
|
|
|
4/10/2014
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
9.46
|
0
|
|
|
4/8/2014
|
+1.30 / +9.70%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
9.46
|
2,300
|
|
|
4/7/2014
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
8.62
|
0
|
|
|
4/4/2014
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
8.62
|
0
|
|
|
4/3/2014
|
+1.20 / +9.84%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
8.62
|
16,100
|
|
|
4/2/2014
|
+1.10 / +9.91%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
7.85
|
7,728
|
|
|
4/1/2014
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
7.14
|
0
|
|
|
3/31/2014
|
+1.00 / +9.90%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
7.14
|
12,200
|
|
|
3/28/2014
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
6.50
|
0
|
|
|
3/27/2014
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
6.50
|
0
|
|
|
3/26/2014
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
6.50
|
0
|
|
|
3/25/2014
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
6.50
|
0
|
|
|
3/24/2014
|
+0.90 / +9.78%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
6.50
|
71,063
|
|
|
3/21/2014
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
5.92
|
0
|
|
|
3/20/2014
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
5.92
|
0
|
|
|