|
Closing price on 5/6/2010
|
|
| Open |
36.50 |
| High |
36.50 |
| Low |
36.50 |
| Volume |
11,000 |
| Split-adjusted Price |
17.39 |
|
|
TET Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/6/2010
|
+2.30 / +6.73%
|
36.50
|
36.50
|
36.50
|
36.50
|
36.50
|
17.39
|
11,000
|
|
|
5/5/2010
|
0.00 / 0.00%
|
34.20
|
34.20
|
34.20
|
34.20
|
34.20
|
16.29
|
0
|
|
|
5/4/2010
|
+2.80 / +8.92%
|
34.20
|
34.20
|
34.20
|
34.20
|
34.20
|
16.29
|
2,500
|
|
|
4/29/2010
|
-4.10 / -11.55%
|
36.00
|
36.00
|
31.40
|
31.40
|
32.05
|
14.96
|
17,700
|
|
|
4/28/2010
|
+35.50 / +0.00%
|
55.00
|
55.00
|
32.00
|
35.50
|
33.73
|
16.91
|
4,100
|
|
|