|
Closing price on 5/31/2012
|
|
| Open |
14.20 |
| High |
14.20 |
| Low |
14.20 |
| Volume |
1,000 |
| Split-adjusted Price |
8.20 |
|
|
TET Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/31/2012
|
-0.90 / -5.96%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
8.20
|
1,000
|
|
|
5/30/2012
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
8.72
|
0
|
|
|
5/29/2012
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
8.72
|
0
|
|
|
5/28/2012
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
8.72
|
0
|
|
|
5/25/2012
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
8.72
|
0
|
|
|
5/24/2012
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
8.72
|
0
|
|
|
5/23/2012
|
-1.10 / -6.79%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
8.72
|
100
|
|
|
5/22/2012
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
9.35
|
0
|
|
|
5/21/2012
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
9.35
|
0
|
|
|
5/18/2012
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
9.35
|
0
|
|
|
5/17/2012
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
9.35
|
0
|
|
|
5/16/2012
|
-0.90 / -5.26%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
9.35
|
100
|
|
|
5/15/2012
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
9.87
|
0
|
|
|
5/14/2012
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
9.87
|
0
|
|
|
5/11/2012
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
9.87
|
0
|
|
|
5/10/2012
|
-0.70 / -3.93%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
9.87
|
1,000
|
|
|
5/9/2012
|
+0.80 / +4.71%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
10.28
|
1,200
|
|
|
5/8/2012
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
9.82
|
200
|
|
|
5/7/2012
|
-0.80 / -4.49%
|
18.50
|
18.50
|
17.00
|
17.00
|
17.61
|
9.82
|
5,400
|
|
|
5/4/2012
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
10.28
|
0
|
|
|
5/3/2012
|
+1.10 / +6.59%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
10.28
|
1,000
|
|
|
5/2/2012
|
-1.20 / -6.70%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
9.64
|
1,000
|
|
|
4/27/2012
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
10.34
|
0
|
|
|
4/26/2012
|
-1.30 / -6.77%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
10.34
|
2,000
|
|
|
4/25/2012
|
-1.20 / -5.88%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
11.09
|
0
|
|
|
4/24/2012
|
-0.10 / -0.49%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
11.09
|
2,000
|
|
|
4/23/2012
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
11.14
|
0
|
|
|
4/20/2012
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
11.14
|
0
|
|
|
4/19/2012
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
11.14
|
0
|
|
|
4/18/2012
|
+0.50 / +2.50%
|
21.00
|
21.00
|
20.00
|
20.50
|
20.32
|
11.14
|
2,200
|
|
|