Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/31/2011	-2.10 / -6.77%	28.90	28.90	28.90	28.90	28.90	14.38	16,000
5/30/2011	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	15.43	0
5/27/2011	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	15.43	0
5/26/2011	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	15.43	0
5/25/2011	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	15.43	0
5/24/2011	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	15.43	0
5/23/2011	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	15.43	14,000
5/20/2011	+1.60 / +5.44%	31.00	31.00	31.00	31.00	31.00	15.43	1,000
5/19/2011	-0.60 / -2.00%	29.40	29.40	29.40	29.40	29.40	14.63	0
5/18/2011	-1.00 / -3.23%	27.20	30.00	27.20	30.00	29.44	14.93	10,000
5/17/2011	-0.50 / -1.59%	28.30	31.00	28.30	31.00	29.20	15.43	3,000
5/16/2011	+2.00 / +6.78%	30.00	31.50	30.00	31.50	30.25	15.67	3,000
5/13/2011	+0.30 / +1.03%	29.50	29.50	29.50	29.50	29.50	14.68	100
5/12/2011	-2.10 / -6.71%	29.20	29.20	29.20	29.20	29.20	14.53	1,000
5/11/2011	0.00 / 0.00%	31.30	31.30	31.30	31.30	31.30	15.58	0
5/10/2011	-1.40 / -4.28%	31.30	31.30	31.30	31.30	31.30	15.58	0
5/9/2011	0.00 / 0.00%	32.70	32.70	32.70	32.70	32.70	15.58	0
5/6/2011	0.00 / 0.00%	32.70	32.70	32.70	32.70	32.70	15.58	0
5/5/2011	0.00 / 0.00%	32.70	32.70	32.70	32.70	32.70	15.58	0
5/4/2011	-0.30 / -0.91%	32.70	32.70	32.70	32.70	32.70	15.58	0
4/29/2011	+0.50 / +1.54%	32.50	33.00	32.50	33.00	32.65	15.72	18,000
4/28/2011	0.00 / 0.00%	32.00	33.00	32.00	32.50	32.93	15.48	58,100
4/27/2011	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	15.48	24,000
4/26/2011	+1.50 / +4.84%	32.50	32.50	32.50	32.50	32.50	15.48	600
4/25/2011	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	14.77	11,500
4/22/2011	+1.50 / +5.08%	31.00	31.00	31.00	31.00	31.00	14.77	100
4/21/2011	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	14.05	0
4/20/2011	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	14.05	0
4/19/2011	-1.70 / -5.45%	29.50	29.50	29.50	29.50	29.50	14.05	3,000
4/18/2011	0.00 / 0.00%	31.20	31.20	31.20	31.20	31.20	14.86	0

<<Previous 30 days Next 30 days>>

TET News

14/10	TET: Financial Statement Quarter 3/2020
04/08	TET: Reviewed financial statement 2020
24/07	TET: Corporate Governance Report (first 06 months)
15/07	TET: Financial Statement Quarter 2/2020
26/06	TET: Annual General Mandate 2020