|
Closing price on 5/18/2012
|
|
| Open |
16.20 |
| High |
16.20 |
| Low |
16.20 |
| Volume |
0 |
| Split-adjusted Price |
9.35 |
|
|
TET Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/18/2012
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
9.35
|
0
|
|
|
5/17/2012
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
9.35
|
0
|
|
|
5/16/2012
|
-0.90 / -5.26%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
9.35
|
100
|
|
|
5/15/2012
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
9.87
|
0
|
|
|
5/14/2012
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
9.87
|
0
|
|
|
5/11/2012
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
9.87
|
0
|
|
|
5/10/2012
|
-0.70 / -3.93%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
9.87
|
1,000
|
|
|
5/9/2012
|
+0.80 / +4.71%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
10.28
|
1,200
|
|
|
5/8/2012
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
9.82
|
200
|
|
|
5/7/2012
|
-0.80 / -4.49%
|
18.50
|
18.50
|
17.00
|
17.00
|
17.61
|
9.82
|
5,400
|
|
|
5/4/2012
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
10.28
|
0
|
|
|
5/3/2012
|
+1.10 / +6.59%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
10.28
|
1,000
|
|
|
5/2/2012
|
-1.20 / -6.70%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
9.64
|
1,000
|
|
|
4/27/2012
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
10.34
|
0
|
|
|
4/26/2012
|
-1.30 / -6.77%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
10.34
|
2,000
|
|
|
4/25/2012
|
-1.20 / -5.88%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
11.09
|
0
|
|
|
4/24/2012
|
-0.10 / -0.49%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
11.09
|
2,000
|
|
|
4/23/2012
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
11.14
|
0
|
|
|
4/20/2012
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
11.14
|
0
|
|
|
4/19/2012
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
11.14
|
0
|
|
|
4/18/2012
|
+0.50 / +2.50%
|
21.00
|
21.00
|
20.00
|
20.50
|
20.32
|
11.14
|
2,200
|
|
|
4/17/2012
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
10.87
|
0
|
|
|
4/16/2012
|
+1.00 / +5.26%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
10.87
|
700
|
|
|
4/13/2012
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
10.33
|
0
|
|
|
4/12/2012
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
10.33
|
0
|
|
|
4/11/2012
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
10.33
|
0
|
|
|
4/10/2012
|
-1.20 / -5.94%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
10.33
|
0
|
|
|
4/9/2012
|
+1.20 / +6.32%
|
19.20
|
20.20
|
19.20
|
20.20
|
19.87
|
10.33
|
1,200
|
|
|
4/6/2012
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
9.71
|
1,800
|
|
|
4/5/2012
|
-0.90 / -4.52%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
9.71
|
247,100
|
|
|