|
Closing price on 5/18/2010
|
|
| Open |
24.80 |
| High |
24.80 |
| Low |
24.80 |
| Volume |
500 |
| Split-adjusted Price |
11.81 |
|
|
TET Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/18/2010
|
-1.80 / -6.77%
|
24.80
|
24.80
|
24.80
|
24.80
|
24.80
|
11.81
|
500
|
|
|
5/17/2010
|
-5.80 / -17.90%
|
26.60
|
26.60
|
26.60
|
26.60
|
26.60
|
12.67
|
7,700
|
|
|
5/14/2010
|
+2.40 / +8.00%
|
28.20
|
32.40
|
28.20
|
32.40
|
28.46
|
15.43
|
1,600
|
|
|
5/13/2010
|
-0.10 / -0.33%
|
32.20
|
32.20
|
30.00
|
30.00
|
30.31
|
14.29
|
3,600
|
|
|
5/12/2010
|
-2.20 / -6.81%
|
30.10
|
30.10
|
30.10
|
30.10
|
30.10
|
14.34
|
14,100
|
|
|
5/11/2010
|
-2.30 / -6.65%
|
32.30
|
32.30
|
32.30
|
32.30
|
32.30
|
15.38
|
10,000
|
|
|
5/10/2010
|
-2.40 / -6.49%
|
34.60
|
37.50
|
34.60
|
34.60
|
34.70
|
16.48
|
2,800
|
|
|
5/7/2010
|
+0.50 / +1.37%
|
39.00
|
39.00
|
34.10
|
37.00
|
37.15
|
17.62
|
11,400
|
|
|
5/6/2010
|
+2.30 / +6.73%
|
36.50
|
36.50
|
36.50
|
36.50
|
36.50
|
17.39
|
11,000
|
|
|
5/5/2010
|
0.00 / 0.00%
|
34.20
|
34.20
|
34.20
|
34.20
|
34.20
|
16.29
|
0
|
|
|
5/4/2010
|
+2.80 / +8.92%
|
34.20
|
34.20
|
34.20
|
34.20
|
34.20
|
16.29
|
2,500
|
|
|
4/29/2010
|
-4.10 / -11.55%
|
36.00
|
36.00
|
31.40
|
31.40
|
32.05
|
14.96
|
17,700
|
|
|
4/28/2010
|
+35.50 / +0.00%
|
55.00
|
55.00
|
32.00
|
35.50
|
33.73
|
16.91
|
4,100
|
|
|