|
Closing price on 4/26/2012
|
|
| Open |
17.90 |
| High |
17.90 |
| Low |
17.90 |
| Volume |
2,000 |
| Split-adjusted Price |
10.34 |
|
|
TET Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/26/2012
|
-1.30 / -6.77%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
10.34
|
2,000
|
|
|
4/25/2012
|
-1.20 / -5.88%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
11.09
|
0
|
|
|
4/24/2012
|
-0.10 / -0.49%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
11.09
|
2,000
|
|
|
4/23/2012
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
11.14
|
0
|
|
|
4/20/2012
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
11.14
|
0
|
|
|
4/19/2012
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
11.14
|
0
|
|
|
4/18/2012
|
+0.50 / +2.50%
|
21.00
|
21.00
|
20.00
|
20.50
|
20.32
|
11.14
|
2,200
|
|
|
4/17/2012
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
10.87
|
0
|
|
|
4/16/2012
|
+1.00 / +5.26%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
10.87
|
700
|
|
|
4/13/2012
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
10.33
|
0
|
|
|
4/12/2012
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
10.33
|
0
|
|
|
4/11/2012
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
10.33
|
0
|
|
|
4/10/2012
|
-1.20 / -5.94%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
10.33
|
0
|
|
|
4/9/2012
|
+1.20 / +6.32%
|
19.20
|
20.20
|
19.20
|
20.20
|
19.87
|
10.33
|
1,200
|
|
|
4/6/2012
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
9.71
|
1,800
|
|
|
4/5/2012
|
-0.90 / -4.52%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
9.71
|
247,100
|
|
|
4/4/2012
|
+0.30 / +1.53%
|
19.60
|
19.90
|
19.60
|
19.90
|
19.85
|
10.17
|
1,100
|
|
|
4/3/2012
|
+0.70 / +3.70%
|
19.50
|
19.70
|
18.10
|
19.60
|
19.55
|
10.02
|
36,600
|
|
|
3/30/2012
|
0.00 / 0.00%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
9.66
|
0
|
|
|
3/29/2012
|
-1.30 / -6.44%
|
18.80
|
18.90
|
18.80
|
18.90
|
18.81
|
9.66
|
2,400
|
|
|
3/28/2012
|
+1.10 / +5.76%
|
19.10
|
20.20
|
19.10
|
20.20
|
19.20
|
10.33
|
1,100
|
|
|
3/27/2012
|
-1.40 / -6.83%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
9.76
|
1,000
|
|
|
3/26/2012
|
-0.20 / -0.97%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
10.48
|
0
|
|
|
3/23/2012
|
-0.30 / -1.43%
|
19.00
|
20.70
|
19.00
|
20.70
|
20.54
|
10.58
|
5,400
|
|
|
3/22/2012
|
0.00 / 0.00%
|
19.60
|
21.00
|
19.60
|
21.00
|
19.69
|
10.73
|
2,800
|
|
|
3/21/2012
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
10.73
|
0
|
|
|
3/20/2012
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
10.73
|
0
|
|
|
3/19/2012
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
10.73
|
0
|
|
|
3/16/2012
|
+2.00 / +10.53%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
10.73
|
4,400
|
|
|
3/15/2012
|
-2.00 / -9.52%
|
21.30
|
21.30
|
19.00
|
19.00
|
20.20
|
9.71
|
22,000
|
|
|