Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/26/2011	+1.50 / +4.84%	32.50	32.50	32.50	32.50	32.50	15.48	600
4/25/2011	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	14.77	11,500
4/22/2011	+1.50 / +5.08%	31.00	31.00	31.00	31.00	31.00	14.77	100
4/21/2011	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	14.05	0
4/20/2011	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	14.05	0
4/19/2011	-1.70 / -5.45%	29.50	29.50	29.50	29.50	29.50	14.05	3,000
4/18/2011	0.00 / 0.00%	31.20	31.20	31.20	31.20	31.20	14.86	0
4/15/2011	-2.30 / -6.87%	31.20	31.20	31.20	31.20	31.20	14.86	600
4/14/2011	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	15.96	0
4/13/2011	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	15.96	0
4/8/2011	+0.50 / +1.52%	33.50	33.50	33.50	33.50	33.50	15.96	7,000
4/7/2011	0.00 / 0.00%	32.50	34.00	30.80	33.00	32.51	15.72	15,300
4/6/2011	+0.20 / +0.61%	33.00	33.00	33.00	33.00	33.00	15.72	1,000
4/5/2011	-0.20 / -0.61%	32.80	32.80	32.80	32.80	32.80	15.62	0
4/4/2011	+1.00 / +3.13%	32.00	33.00	32.00	33.00	32.83	15.72	1,400
4/1/2011	-0.70 / -2.14%	33.00	33.00	32.00	32.00	32.82	15.24	18,500
3/31/2011	0.00 / 0.00%	32.70	32.70	32.70	32.70	32.70	15.58	0
3/30/2011	+1.20 / +3.81%	32.70	32.70	32.70	32.70	32.70	15.58	30,200
3/29/2011	+1.50 / +5.00%	31.40	31.50	31.40	31.50	31.43	15.00	600
3/28/2011	-1.90 / -5.96%	30.00	30.00	30.00	30.00	30.00	14.29	500
3/25/2011	-0.10 / -0.31%	31.90	31.90	31.90	31.90	31.90	15.19	0
3/24/2011	+1.00 / +3.23%	31.00	32.00	31.00	32.00	31.88	15.24	6,000
3/23/2011	0.00 / 0.00%	30.50	31.00	30.50	31.00	30.90	14.77	500
3/22/2011	0.00 / 0.00%	27.00	31.00	27.00	31.00	29.00	14.77	2,000
3/21/2011	-0.50 / -1.59%	27.00	31.00	27.00	31.00	29.00	14.77	1,000
3/18/2011	+1.20 / +3.96%	28.20	31.50	28.20	31.50	28.96	15.00	2,600
3/17/2011	0.00 / 0.00%	30.30	30.30	30.30	30.30	30.30	14.43	0
3/16/2011	-2.20 / -6.77%	30.30	30.30	30.30	30.30	30.30	14.43	2,000
3/15/2011	+1.50 / +4.84%	32.50	32.50	32.50	32.50	32.50	15.48	200
3/14/2011	-1.00 / -3.13%	30.30	32.50	30.30	31.00	32.10	14.77	23,400

<<Previous 30 days Next 30 days>>

TET News

14/10	TET: Financial Statement Quarter 3/2020
04/08	TET: Reviewed financial statement 2020
24/07	TET: Corporate Governance Report (first 06 months)
15/07	TET: Financial Statement Quarter 2/2020
26/06	TET: Annual General Mandate 2020

More News

Related Companies

	Volume	Price	Change
ADS	117,400	8.28	0.24%
AG1	200	13.00	6.56%
BDG	5,300	33.30	0.00%
BMG	0	19.40	0.00%
BVN	0	14.00	0.00%
DCG	0	12.00	0.00%
DM7	0	23.10	0.00%
FTM	0	0.80	0.00%