|
Closing price on 4/17/2017
|
|
| Open |
28.00 |
| High |
28.00 |
| Low |
28.00 |
| Volume |
0 |
| Split-adjusted Price |
22.62 |
|
|
TET Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/17/2017
|
0.00 / 0.00%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
22.62
|
0
|
|
|
4/14/2017
|
-2.00 / -6.67%
|
28.50
|
28.50
|
28.00
|
28.00
|
28.25
|
22.62
|
1,000
|
|
|
4/13/2017
|
0.00 / 0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
24.23
|
0
|
|
|
4/12/2017
|
+1.50 / +5.26%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
24.23
|
200
|
|
|
4/11/2017
|
0.00 / 0.00%
|
28.50
|
28.50
|
28.50
|
28.50
|
28.50
|
23.02
|
0
|
|
|
4/10/2017
|
-1.20 / -4.04%
|
28.50
|
28.50
|
28.50
|
28.50
|
28.50
|
23.02
|
300
|
|
|
4/7/2017
|
0.00 / 0.00%
|
29.70
|
29.70
|
29.70
|
29.70
|
29.70
|
23.99
|
0
|
|
|
4/5/2017
|
0.00 / 0.00%
|
29.70
|
29.70
|
29.70
|
29.70
|
29.70
|
23.99
|
0
|
|
|
4/4/2017
|
0.00 / 0.00%
|
29.70
|
29.70
|
29.70
|
29.70
|
29.70
|
23.99
|
0
|
|
|
4/3/2017
|
0.00 / 0.00%
|
29.70
|
29.70
|
29.70
|
29.70
|
29.70
|
23.99
|
0
|
|
|
3/31/2017
|
0.00 / 0.00%
|
29.70
|
29.70
|
29.70
|
29.70
|
29.70
|
23.99
|
0
|
|
|
3/30/2017
|
0.00 / 0.00%
|
29.70
|
29.70
|
29.70
|
29.70
|
29.70
|
23.99
|
280,692
|
|
|
3/29/2017
|
+2.70 / +10.00%
|
29.70
|
29.70
|
29.70
|
29.70
|
29.70
|
23.99
|
12,500
|
|
|
3/28/2017
|
-0.50 / -1.82%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
21.81
|
1,000
|
|
|
3/27/2017
|
+0.40 / +1.48%
|
25.00
|
27.50
|
25.00
|
27.50
|
25.20
|
22.21
|
5,913
|
|
|
3/24/2017
|
0.00 / 0.00%
|
27.10
|
27.10
|
27.10
|
27.10
|
27.10
|
21.89
|
0
|
|
|
3/23/2017
|
0.00 / 0.00%
|
27.10
|
27.10
|
27.10
|
27.10
|
27.10
|
21.89
|
0
|
|
|
3/22/2017
|
0.00 / 0.00%
|
27.10
|
27.10
|
27.10
|
27.10
|
27.10
|
21.89
|
0
|
|
|
3/21/2017
|
0.00 / 0.00%
|
27.10
|
27.10
|
27.10
|
27.10
|
27.10
|
21.89
|
0
|
|
|
3/20/2017
|
0.00 / 0.00%
|
27.10
|
27.10
|
27.10
|
27.10
|
27.10
|
21.89
|
0
|
|
|
3/17/2017
|
+0.20 / +0.74%
|
27.10
|
27.10
|
27.10
|
27.10
|
27.10
|
21.89
|
200
|
|
|
3/16/2017
|
0.00 / 0.00%
|
26.90
|
26.90
|
26.90
|
26.90
|
26.90
|
21.73
|
283,871
|
|
|
3/15/2017
|
+2.40 / +9.80%
|
26.00
|
26.90
|
26.00
|
26.90
|
26.15
|
21.73
|
787
|
|
|
3/14/2017
|
+0.20 / +0.82%
|
24.00
|
24.50
|
24.00
|
24.50
|
24.02
|
19.79
|
3,484
|
|
|
3/13/2017
|
+0.70 / +2.97%
|
25.80
|
25.80
|
24.00
|
24.30
|
24.06
|
19.63
|
3,372
|
|
|
3/10/2017
|
0.00 / 0.00%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
19.06
|
0
|
|
|
3/9/2017
|
0.00 / 0.00%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
19.06
|
0
|
|
|
3/8/2017
|
0.00 / 0.00%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
19.06
|
139
|
|
|
3/7/2017
|
+2.10 / +9.77%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
19.06
|
8,800
|
|
|
3/6/2017
|
-2.20 / -9.28%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
17.37
|
284,875
|
|
|